Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.66	11.66	10.93	10.93	1,157	+0.03(+0.32%)
Apr 28, 2014	10.90	10.90	10.90	10.90	137	+0.11(+1.03%)
Apr 25, 2014	10.86	11.30	10.79	10.79	21,170	-0.07(-0.67%)
Apr 24, 2014	10.86	10.86	10.86	10.86	762	+0.01(+0.13%)
Apr 23, 2014	10.55	10.85	10.55	10.85	11,209	+0.64(+6.29%)
Apr 21, 2014	10.20	10.20	10.20	10.20	68	-0.38(-3.58%)
Apr 16, 2014	10.57	10.58	10.58	10.58	1,234	+0.05(+0.48%)
Apr 15, 2014	10.53	10.53	10.53	10.53	274	-0.02(-0.20%)
Apr 14, 2014	10.55	10.55	10.55	10.55	718	+0.16(+1.54%)
Apr 10, 2014	10.39	10.39	10.39	10.39	13	-0.44(-4.04%)
Apr 07, 2014	10.83	10.83	10.83	10.83	548	+0.26(+2.48%)
Apr 04, 2014	10.57	10.57	10.57	10.57	274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.