Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.