Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.040 1.000 1.000 162,893 -0.07(-6.54%)
Apr 29, 2013 1.080 1.100 1.070 1.070 83,100 -0.02(-1.83%)
Apr 26, 2013 1.100 1.150 1.060 1.090 85,109 -0.04(-3.54%)
Apr 25, 2013 1.050 1.170 1.050 1.130 201,785 +0.09(+8.65%)
Apr 24, 2013 0.9600 1.040 0.9600 1.040 267,856 +0.06(+6.12%)
Apr 23, 2013 0.9600 0.9800 0.9600 0.9800 125,457 -0.02(-2.00%)
Apr 22, 2013 1.050 1.050 0.9800 1.000 109,731 +0.00(+0.00%)
Apr 19, 2013 1.000 1.030 0.9700 1.000 201,135 -0.03(-2.91%)
Apr 18, 2013 1.000 1.030 0.9900 1.030 140,754 +0.00(+0.00%)
Apr 17, 2013 1.050 1.060 0.9700 1.030 190,063 +0.00(+0.00%)
Apr 16, 2013 1.070 1.090 1.010 1.030 261,149 +0.05(+5.10%)
Apr 15, 2013 1.020 1.020 0.9700 0.9800 278,403 -0.10(-9.26%)
Apr 12, 2013 1.130 1.130 1.070 1.080 134,454 -0.08(-6.90%)
Apr 11, 2013 1.160 1.180 1.150 1.160 80,767 -0.02(-1.69%)
Apr 10, 2013 1.210 1.210 1.160 1.180 59,440 -0.04(-3.28%)
Apr 09, 2013 1.200 1.240 1.180 1.220 75,011 +0.02(+1.67%)
Apr 08, 2013 1.160 1.220 1.160 1.200 89,840 +0.06(+5.26%)
Apr 05, 2013 1.220 1.260 1.110 1.140 308,084 -0.04(-3.39%)
Apr 04, 2013 1.120 1.190 1.060 1.180 126,981 +0.08(+7.27%)
Apr 03, 2013 1.160 1.200 1.080 1.100 212,685 -0.07(-5.98%)
Apr 02, 2013 1.240 1.240 1.160 1.170 108,614 -0.11(-8.59%)
Apr 01, 2013 1.290 1.330 1.270 1.280 8,749 -0.06(-4.48%)
Mar 28, 2013 1.340 1.340 1.340 0 +0.01(+0.75%)
Mar 27, 2013 1.300 1.330 1.300 1.330 27,460 +0.03(+2.31%)
Mar 26, 2013 1.300 1.310 1.300 1.300 36,265 -0.01(-0.76%)
Mar 25, 2013 1.340 1.350 1.310 1.310 135,535 -0.07(-5.07%)
Mar 22, 2013 1.420 1.420 1.370 1.380 93,213 -0.03(-2.13%)
Mar 21, 2013 1.360 1.410 1.360 1.410 81,123 +0.02(+1.44%)
Mar 20, 2013 1.350 1.390 1.340 1.390 45,490 +0.03(+2.21%)
Mar 19, 2013 1.360 1.380 1.350 1.360 22,627 -0.01(-0.73%)
Mar 18, 2013 1.360 1.410 1.350 1.370 105,029 +0.04(+3.01%)
Mar 15, 2013 1.340 1.410 1.330 1.330 135,298 -0.01(-0.75%)
Mar 14, 2013 1.380 1.380 1.320 1.340 154,363 -0.06(-4.29%)
Mar 13, 2013 1.470 1.470 1.400 1.400 54,695 -0.03(-2.10%)
Mar 12, 2013 1.380 1.450 1.370 1.430 109,989 +0.07(+5.15%)
Mar 11, 2013 1.430 1.440 1.350 1.360 80,143 -0.07(-4.90%)
Mar 08, 2013 1.350 1.440 1.320 1.430 223,256 +0.06(+4.38%)
Mar 07, 2013 1.240 1.400 1.230 1.370 394,440 +0.13(+10.48%)
Mar 06, 2013 1.080 1.240 1.060 1.240 286,064 +0.13(+11.71%)
Mar 05, 2013 1.220 1.220 1.110 1.110 159,066 -0.09(-7.50%)
Mar 04, 2013 1.230 1.240 1.180 1.200 51,930 -0.03(-2.44%)
Mar 01, 2013 1.230 1.230 1.200 1.230 190,670 +0.00(+0.00%)
Feb 28, 2013 1.310 1.300 1.200 1.230 201,449 -0.07(-5.38%)
Feb 27, 2013 1.390 1.390 1.300 1.300 144,052 -0.09(-6.47%)
Feb 26, 2013 1.400 1.400 1.370 1.390 77,303 +0.03(+2.21%)
Feb 22, 2013 1.400 1.400 1.350 1.360 132,797 +0.03(+2.26%)
Feb 21, 2013 1.350 1.380 1.320 1.330 156,415 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.330 1.340 130,521 -0.09(-6.29%)
Feb 19, 2013 1.400 1.460 1.390 1.430 202,414 +0.03(+2.14%)
Feb 15, 2013 1.400 1.400 1.400 0 -0.07(-4.76%)
Feb 14, 2013 1.480 1.480 1.450 1.470 116,800 +0.01(+0.68%)
Feb 13, 2013 1.470 1.490 1.450 1.460 96,050 +0.01(+0.69%)
Feb 12, 2013 1.500 1.500 1.450 1.450 168,867 -0.06(-3.97%)
Feb 11, 2013 1.520 1.530 1.500 1.510 118,953 -0.03(-1.95%)
Feb 08, 2013 1.530 1.560 1.530 1.540 86,702 +0.02(+1.32%)
Feb 07, 2013 1.540 1.540 1.520 1.520 74,872 -0.01(-0.65%)
Feb 06, 2013 1.540 1.550 1.520 1.530 116,610 +0.01(+0.66%)
Feb 04, 2013 1.530 1.540 1.520 1.520 77,847 -0.02(-1.30%)
Feb 01, 2013 1.550 1.550 1.520 1.540 78,480 +0.03(+1.99%)
Jan 31, 2013 1.550 1.550 1.510 1.510 94,393 -0.03(-1.95%)
Jan 30, 2013 1.550 1.570 1.540 1.540 137,743 +0.00(+0.00%)
Jan 29, 2013 1.510 1.540 1.510 1.540 89,165 +0.04(+2.67%)
Jan 28, 2013 1.540 1.540 1.500 1.500 53,671 -0.03(-1.96%)
Jan 25, 2013 1.550 1.550 1.520 1.530 148,895 -0.02(-1.29%)
Jan 24, 2013 1.620 1.630 1.540 1.550 235,661 -0.09(-5.49%)
Jan 23, 2013 1.670 1.730 1.640 1.640 219,886 -0.01(-0.61%)
Jan 22, 2013 1.540 1.670 1.530 1.650 264,445 +0.12(+7.84%)
Jan 21, 2013 1.530 1.560 1.530 1.530 92,236 +0.00(+0.00%)
Jan 18, 2013 1.520 1.550 1.520 1.530 191,264 +0.02(+1.32%)
Jan 17, 2013 1.540 1.570 1.510 1.510 134,369 -0.02(-1.31%)
Jan 16, 2013 1.580 1.580 1.530 1.530 122,779 +0.00(+0.00%)
Jan 15, 2013 1.540 1.570 1.530 1.530 118,531 -0.01(-0.65%)
Jan 14, 2013 1.600 1.600 1.540 1.540 147,136 -0.05(-3.14%)
Jan 11, 2013 1.600 1.620 1.590 1.590 88,407 -0.01(-0.63%)
Jan 10, 2013 1.630 1.650 1.600 1.600 107,549 -0.05(-3.03%)
Jan 09, 2013 1.640 1.650 1.600 1.650 116,665 +0.00(+0.00%)
Jan 08, 2013 1.610 1.650 1.610 1.650 102,653 +0.03(+1.85%)
Jan 07, 2013 1.670 1.670 1.610 1.620 93,150 -0.03(-1.82%)
Jan 04, 2013 1.540 1.660 1.530 1.650 262,540 +0.09(+5.77%)
Jan 03, 2013 1.610 1.630 1.540 1.560 143,768 -0.08(-4.88%)
Jan 02, 2013 1.590 1.640 1.530 1.640 150,195 +0.11(+7.19%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 28, 2012 1.530 1.540 1.520 1.520 50,870 -0.01(-0.65%)
Dec 27, 2012 1.550 1.580 1.530 1.530 107,915 +0.02(+1.32%)
Dec 24, 2012 1.510 1.510 1.510 0 -0.02(-1.31%)
Dec 21, 2012 1.550 1.550 1.500 1.530 227,571 +0.02(+1.32%)
Dec 20, 2012 1.540 1.580 1.510 1.510 273,821 -0.06(-3.82%)
Dec 19, 2012 1.550 1.580 1.530 1.570 117,163 +0.03(+1.95%)
Dec 18, 2012 1.570 1.600 1.540 1.540 159,735 -0.04(-2.53%)
Dec 17, 2012 1.640 1.640 1.580 1.580 149,811 -0.06(-3.66%)
Dec 14, 2012 1.640 1.650 1.630 1.640 37,477 -0.01(-0.61%)
Dec 13, 2012 1.650 1.660 1.630 1.650 55,419 -0.07(-4.07%)
Dec 12, 2012 1.630 1.740 1.630 1.720 138,704 +0.08(+4.88%)
Dec 11, 2012 1.670 1.670 1.630 1.640 60,990 -0.05(-2.96%)
Dec 10, 2012 1.640 1.690 1.640 1.690 80,824 +0.05(+3.05%)
Dec 07, 2012 1.640 1.640 1.600 1.640 77,203 +0.01(+0.61%)
Dec 06, 2012 1.600 1.650 1.600 1.630 112,621 +0.02(+1.24%)
Dec 05, 2012 1.650 1.650 1.580 1.610 115,751 -0.02(-1.23%)
Dec 04, 2012 1.630 1.670 1.600 1.630 183,098 -0.08(-4.68%)
Nov 30, 2012 1.710 1.740 1.690 1.710 90,218 -0.04(-2.29%)
Nov 29, 2012 1.750 1.770 1.730 1.750 50,935 +0.01(+0.57%)
Nov 28, 2012 1.680 1.740 1.660 1.740 73,424 +0.01(+0.58%)
Nov 27, 2012 1.780 1.780 1.710 1.730 132,712 -0.04(-2.26%)
Nov 26, 2012 1.840 1.840 1.770 1.770 27,895 -0.05(-2.75%)
Nov 24, 2012 1.770 1.840 1.770 1.820 102,160 +0.00(+0.00%)
Nov 23, 2012 1.770 1.840 1.770 1.820 102,160 +0.07(+4.00%)
Nov 22, 2012 1.780 1.800 1.750 1.750 41,266 -0.03(-1.69%)
Nov 21, 2012 1.710 1.790 1.710 1.780 75,335 +0.04(+2.30%)
Nov 20, 2012 1.790 1.790 1.720 1.740 83,588 -0.04(-2.25%)
Nov 19, 2012 1.760 1.790 1.720 1.780 211,797 +0.12(+7.23%)
Nov 16, 2012 1.640 1.670 1.610 1.660 101,653 +0.02(+1.22%)
Nov 15, 2012 1.700 1.720 1.630 1.640 201,702 -0.08(-4.65%)
Nov 14, 2012 1.840 1.840 1.710 1.720 170,542 -0.10(-5.49%)
Nov 13, 2012 1.810 1.850 1.810 1.820 100,032 -0.03(-1.62%)
Nov 12, 2012 1.920 1.920 1.840 1.850 133,864 -0.06(-3.14%)
Nov 09, 2012 1.960 1.960 1.910 1.910 149,627 -0.05(-2.55%)
Nov 08, 2012 1.960 1.980 1.930 1.960 148,487 +0.02(+1.03%)
Nov 07, 2012 1.990 1.990 1.910 1.940 83,222 -0.04(-2.02%)
Nov 06, 2012 1.900 1.980 1.890 1.980 106,752 +0.10(+5.32%)
Nov 05, 2012 1.900 1.940 1.880 1.880 53,644 -0.02(-1.05%)
Nov 02, 2012 1.960 1.970 1.900 1.900 192,489 -0.08(-4.04%)
Nov 01, 2012 1.990 2.020 1.980 1.980 190,887 -0.01(-0.50%)
Oct 31, 2012 1.940 2.000 1.940 1.990 235,370 +0.04(+2.05%)
Oct 30, 2012 1.940 1.950 1.870 1.950 130,816 +0.03(+1.56%)
Oct 29, 2012 1.950 1.950 1.890 1.920 42,685 -0.02(-1.03%)
Oct 26, 2012 1.930 1.950 1.930 1.940 84,592 +0.01(+0.52%)
Oct 25, 2012 1.960 1.980 1.930 1.930 147,533 -0.02(-1.03%)
Oct 24, 2012 1.960 1.960 1.930 1.950 227,095 -0.02(-1.02%)
Oct 23, 2012 1.830 1.970 1.830 1.970 229,542 +0.07(+3.68%)
Oct 19, 2012 1.930 1.930 1.870 1.900 98,728 -0.02(-1.04%)
Oct 18, 2012 1.950 1.960 1.920 1.920 93,809 -0.05(-2.54%)
Oct 17, 2012 2.000 2.010 1.970 1.970 70,973 -0.04(-1.99%)
Oct 16, 2012 1.940 2.010 1.940 2.010 137,721 +0.08(+4.15%)
Oct 15, 2012 1.940 1.940 1.880 1.930 155,060 -0.02(-1.03%)
Oct 12, 2012 1.970 2.000 1.940 1.950 165,811 -0.04(-2.01%)
Oct 11, 2012 1.990 2.010 1.980 1.990 290,781 +0.03(+1.53%)
Oct 10, 2012 2.000 2.010 1.940 1.960 204,156 -0.04(-2.00%)
Oct 09, 2012 2.110 2.110 1.980 2.000 374,877 -0.12(-5.66%)
Oct 05, 2012 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 04, 2012 2.190 2.230 2.150 2.190 209,417 +0.02(+0.92%)
Oct 03, 2012 2.220 2.220 2.150 2.170 119,518 -0.03(-1.36%)
Oct 02, 2012 2.210 2.250 2.190 2.200 129,861 -0.02(-0.90%)
Oct 01, 2012 2.310 2.320 2.190 2.220 178,683 -0.04(-1.77%)
Sep 28, 2012 2.360 2.360 2.260 2.260 100,421 -0.07(-3.00%)
Sep 27, 2012 2.290 2.340 2.260 2.330 245,123 +0.09(+4.02%)
Sep 26, 2012 2.090 2.270 2.070 2.240 478,577 +0.11(+5.16%)
Sep 25, 2012 2.230 2.230 2.110 2.130 196,347 -0.06(-2.74%)
Sep 24, 2012 2.270 2.280 2.140 2.190 320,064 -0.15(-6.41%)
Sep 21, 2012 2.380 2.400 2.320 2.340 213,242 +0.02(+0.86%)
Sep 20, 2012 2.300 2.350 2.270 2.320 328,144 -0.01(-0.43%)
Sep 19, 2012 2.310 2.380 2.260 2.330 276,313 +0.07(+3.10%)
Sep 18, 2012 2.260 2.320 2.240 2.260 131,205 +0.00(+0.00%)
Sep 17, 2012 2.340 2.340 2.240 2.260 108,263 -0.05(-2.16%)
Sep 14, 2012 2.360 2.400 2.260 2.310 290,075 -0.02(-0.86%)
Sep 13, 2012 2.170 2.330 2.070 2.330 564,838 +0.20(+9.39%)
Sep 12, 2012 2.130 2.160 2.030 2.130 243,514 +0.03(+1.43%)
Sep 11, 2012 2.130 2.170 2.100 2.100 118,537 +0.00(+0.00%)
Sep 10, 2012 2.260 2.260 2.090 2.100 357,006 -0.09(-4.11%)
Sep 07, 2012 2.120 2.210 2.110 2.190 221,205 +0.12(+5.80%)
Sep 06, 2012 2.050 2.070 2.000 2.070 194,286 +0.08(+4.02%)
Sep 05, 2012 1.960 2.000 1.960 1.990 72,275 +0.03(+1.53%)
Sep 04, 2012 2.010 2.010 1.950 1.960 159,781 +0.02(+1.03%)
Aug 31, 2012 1.940 1.940 1.940 0 +0.18(+10.23%)
Aug 30, 2012 1.880 1.880 1.750 1.760 234,327 -0.10(-5.38%)
Aug 29, 2012 1.910 1.910 1.860 1.860 36,208 -0.10(-5.10%)
Aug 27, 2012 2.000 2.020 1.950 1.960 96,747 -0.02(-1.01%)
Aug 24, 2012 1.960 2.030 1.950 1.980 225,769 +0.02(+1.02%)
Aug 23, 2012 2.030 2.040 1.960 1.960 259,160 +0.00(+0.00%)
Aug 22, 2012 1.930 1.970 1.870 1.960 285,525 +0.06(+3.16%)
Aug 21, 2012 1.850 1.910 1.850 1.900 269,710 +0.12(+6.74%)
Aug 20, 2012 1.700 1.800 1.690 1.780 271,316 +0.08(+4.71%)
Aug 17, 2012 1.710 1.720 1.690 1.700 56,200 -0.01(-0.58%)
Aug 16, 2012 1.600 1.710 1.600 1.710 117,618 +0.12(+7.55%)
Aug 15, 2012 1.600 1.620 1.560 1.590 89,077 -0.01(-0.63%)
Aug 14, 2012 1.660 1.660 1.600 1.600 115,305 -0.07(-4.19%)
Aug 13, 2012 1.710 1.720 1.670 1.670 113,300 -0.03(-1.76%)
Aug 11, 2012 1.690 1.710 1.690 1.700 105,136 +0.00(+0.00%)
Aug 10, 2012 1.690 1.710 1.690 1.700 105,136 -0.02(-1.16%)
Aug 09, 2012 1.670 1.730 1.670 1.720 37,592 +0.04(+2.38%)
Aug 08, 2012 1.680 1.700 1.670 1.680 68,675 -0.02(-1.18%)
Aug 07, 2012 1.690 1.730 1.690 1.700 87,602 +0.02(+1.19%)
Aug 03, 2012 1.680 1.680 1.680 0 -0.01(-0.59%)
Aug 02, 2012 1.680 1.740 1.670 1.690 59,367 -0.03(-1.74%)
Aug 01, 2012 1.630 1.740 1.620 1.720 157,333 +0.08(+4.88%)
Jul 31, 2012 1.650 1.690 1.630 1.640 49,414 -0.01(-0.61%)
Jul 30, 2012 1.670 1.690 1.640 1.650 54,084 -0.02(-1.20%)
Jul 27, 2012 1.650 1.680 1.640 1.670 74,700 +0.03(+1.83%)
Jul 26, 2012 1.660 1.690 1.630 1.640 89,960 -0.01(-0.61%)
Jul 25, 2012 1.650 1.660 1.610 1.650 68,476 +0.07(+4.43%)
Jul 24, 2012 1.640 1.650 1.580 1.580 60,054 -0.02(-1.25%)
Jul 23, 2012 1.600 1.600 1.580 1.600 63,941 -0.02(-1.23%)
Jul 20, 2012 1.620 1.660 1.610 1.620 66,955 -0.04(-2.41%)
Jul 19, 2012 1.720 1.720 1.660 1.660 76,409 -0.02(-1.19%)
Jul 18, 2012 1.650 1.710 1.650 1.680 48,248 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.680 1.680 68,718 -0.02(-1.18%)
Jul 16, 2012 1.680 1.760 1.680 1.700 98,077 +0.00(+0.00%)
Jul 13, 2012 1.650 1.700 1.650 1.700 75,893 +0.06(+3.66%)
Jul 12, 2012 1.560 1.650 1.560 1.640 135,516 +0.03(+1.86%)
Jul 11, 2012 1.680 1.680 1.600 1.610 114,513 -0.06(-3.59%)
Jul 10, 2012 1.740 1.740 1.660 1.670 87,699 -0.06(-3.47%)
Jul 09, 2012 1.760 1.760 1.730 1.730 36,967 +0.00(+0.00%)
Jul 06, 2012 1.710 1.740 1.700 1.730 90,815 -0.03(-1.70%)
Jul 05, 2012 1.800 1.810 1.730 1.760 249,820 -0.12(-6.38%)
Jul 04, 2012 1.850 1.890 1.840 1.880 44,375 +0.04(+2.17%)
Jul 03, 2012 1.780 1.850 1.770 1.840 192,258 +0.11(+6.36%)
Jun 29, 2012 1.730 1.730 1.730 0 +0.06(+3.59%)
Jun 28, 2012 1.740 1.760 1.620 1.670 261,718 -0.08(-4.57%)
Jun 27, 2012 1.800 1.800 1.740 1.750 72,217 -0.02(-1.13%)
Jun 26, 2012 1.780 1.840 1.770 1.770 83,563 -0.04(-2.21%)
Jun 25, 2012 1.800 1.850 1.770 1.810 93,574 +0.01(+0.56%)
Jun 22, 2012 1.840 1.850 1.750 1.800 105,328 -0.03(-1.64%)
Jun 21, 2012 1.880 1.920 1.810 1.830 272,033 -0.15(-7.58%)
Jun 20, 2012 1.990 2.000 1.910 1.980 178,581 -0.01(-0.50%)
Jun 19, 2012 2.010 2.010 1.970 1.990 84,135 -0.03(-1.49%)
Jun 18, 2012 2.060 2.060 1.990 2.020 228,819 -0.13(-6.05%)
Jun 15, 2012 2.010 2.150 1.960 2.150 578,155 +0.11(+5.39%)
Jun 14, 2012 2.020 2.070 2.000 2.040 159,578 +0.01(+0.49%)
Jun 13, 2012 2.050 2.070 2.020 2.030 175,670 -0.01(-0.49%)
Jun 12, 2012 2.020 2.060 2.010 2.040 142,171 +0.04(+2.00%)
Jun 11, 2012 2.040 2.040 2.000 2.000 141,580 -0.03(-1.48%)
Jun 08, 2012 2.000 2.080 1.990 2.030 221,191 +0.02(+1.00%)
Jun 07, 2012 2.100 2.100 1.970 2.010 171,295 -0.05(-2.43%)
Jun 06, 2012 2.130 2.180 2.060 2.060 336,348 +0.03(+1.48%)
Jun 05, 2012 1.970 2.030 1.970 2.030 146,675 +0.05(+2.53%)
Jun 04, 2012 2.000 2.020 1.940 1.980 151,018 +0.01(+0.51%)
Jun 02, 2012 1.840 2.020 1.810 1.970 347,339 +0.00(+0.00%)
Jun 01, 2012 1.840 2.020 1.810 1.970 347,339 +0.16(+8.84%)
May 31, 2012 1.860 1.880 1.780 1.810 66,960 -0.06(-3.21%)
May 30, 2012 1.820 1.910 1.790 1.870 163,082 +0.00(+0.00%)
May 29, 2012 1.970 1.970 1.860 1.870 122,379 -0.07(-3.61%)
May 28, 2012 1.940 1.950 1.910 1.940 22,100 +0.04(+2.11%)
May 25, 2012 1.870 1.910 1.860 1.900 89,588 +0.04(+2.15%)
May 24, 2012 1.950 1.950 1.840 1.860 176,248 -0.02(-1.06%)
May 23, 2012 1.700 1.880 1.610 1.880 235,766 +0.14(+8.05%)
May 22, 2012 1.700 1.810 1.700 1.740 162,156 -0.01(-0.57%)
May 18, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 17, 2012 1.620 1.790 1.620 1.760 343,261 +0.18(+11.39%)
May 16, 2012 1.580 1.680 1.530 1.580 377,253 -0.03(-1.86%)
May 15, 2012 1.810 1.860 1.600 1.610 452,046 -0.24(-12.97%)
May 14, 2012 1.870 1.910 1.850 1.850 147,063 -0.06(-3.14%)
May 11, 2012 1.950 1.950 1.870 1.910 143,594 -0.07(-3.54%)
May 10, 2012 1.980 2.050 1.980 1.980 80,470 +0.01(+0.51%)
May 09, 2012 1.850 2.020 1.850 1.970 253,996 +0.02(+1.03%)
May 08, 2012 1.980 1.980 1.870 1.950 267,438 -0.04(-2.01%)
May 07, 2012 2.080 2.080 1.950 1.990 155,351 -0.09(-4.33%)
May 04, 2012 2.080 2.120 2.040 2.080 232,842 +0.00(+0.00%)
May 03, 2012 2.070 2.080 2.030 2.080 168,658 -0.01(-0.48%)
May 02, 2012 2.120 2.140 2.060 2.090 128,338 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.