Indicators

Tourmaline Oil Corp (TSX: TOU )

67.43 +1.51 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.38	61.50	58.10	60.87	2,987,018	+2.48(+4.25%)
Apr 27, 2023	58.49	59.17	58.27	58.39	2,760,603	-0.35(-0.60%)
Apr 26, 2023	60.11	60.15	58.28	58.74	3,060,766	-1.69(-2.80%)
Apr 25, 2023	60.50	61.00	60.28	60.43	2,392,119	-0.53(-0.87%)
Apr 24, 2023	59.78	61.32	59.63	60.96	2,339,829	+1.09(+1.82%)
Apr 21, 2023	60.84	60.84	59.50	59.87	1,623,944	-0.37(-0.61%)
Apr 20, 2023	60.00	60.75	59.67	60.24	2,990,779	-0.36(-0.59%)
Apr 19, 2023	60.66	60.85	60.02	60.60	2,203,491	-0.78(-1.27%)
Apr 18, 2023	60.90	62.06	60.64	61.38	4,315,370	+0.28(+0.46%)
Apr 17, 2023	60.65	61.32	60.38	61.10	4,445,425	+0.61(+1.01%)
Apr 14, 2023	60.07	60.68	59.50	60.49	2,075,364	+0.47(+0.78%)
Apr 13, 2023	58.99	60.09	58.69	60.02	1,386,614	+1.04(+1.76%)
Apr 12, 2023	60.00	60.19	58.71	58.98	1,458,674	-0.67(-1.12%)
Apr 11, 2023	58.41	60.01	58.14	59.65	2,110,157	+1.67(+2.88%)
Apr 10, 2023	57.00	58.35	56.77	57.98	1,981,601	+1.21(+2.13%)
Apr 06, 2023				56.77	0	+1.07(+1.92%)
Apr 05, 2023	56.00	56.49	55.08	55.70	1,359,877	-0.34(-0.61%)
Apr 04, 2023	55.93	56.15	55.05	56.04	1,158,185	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.