Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.450 3.520 3.370 3.400 380,475 -0.01(-0.29%)
Apr 29, 2008 3.720 3.720 3.300 3.410 1,021,941 -0.29(-7.84%)
Apr 28, 2008 3.800 3.810 3.690 3.700 641,565 -0.15(-3.90%)
Apr 25, 2008 3.920 3.960 3.800 3.850 495,000 -0.02(-0.52%)
Apr 24, 2008 4.030 4.030 3.850 3.870 597,333 -0.23(-5.61%)
Apr 23, 2008 4.100 4.130 4.000 4.100 328,494 +0.00(+0.00%)
Apr 22, 2008 4.300 4.300 4.070 4.100 702,048 -0.14(-3.30%)
Apr 21, 2008 4.180 4.310 4.130 4.240 437,791 +0.02(+0.47%)
Apr 18, 2008 4.490 4.540 4.220 4.220 911,471 -0.23(-5.17%)
Apr 17, 2008 4.260 4.490 4.260 4.450 764,725 +0.10(+2.30%)
Apr 16, 2008 4.400 4.500 4.320 4.350 450,972 +0.00(+0.00%)
Apr 15, 2008 4.200 4.400 4.200 4.350 379,406 +0.15(+3.57%)
Apr 14, 2008 4.640 4.640 4.140 4.200 755,643 -0.40(-8.70%)
Apr 11, 2008 4.650 4.970 4.420 4.600 1,966,899 -0.15(-3.16%)
Apr 10, 2008 4.000 4.800 3.970 4.750 2,208,113 +0.78(+19.65%)
Apr 09, 2008 3.940 4.070 3.910 3.970 1,531,602 +0.03(+0.76%)
Apr 08, 2008 3.960 4.060 3.870 3.940 976,018 -0.06(-1.50%)
Apr 07, 2008 4.100 4.220 3.980 4.000 586,680 +0.02(+0.50%)
Apr 04, 2008 4.000 4.100 3.960 3.980 711,527 -0.01(-0.25%)
Apr 03, 2008 3.950 4.020 3.890 3.990 1,878,971 +0.01(+0.25%)
Apr 02, 2008 4.030 4.040 3.950 3.980 804,243 -0.02(-0.50%)
Apr 01, 2008 4.080 4.080 3.900 4.000 624,721 -0.06(-1.48%)
Mar 31, 2008 4.300 4.340 4.010 4.060 1,208,881 -0.24(-5.58%)
Mar 28, 2008 4.340 4.420 4.230 4.300 217,848 -0.06(-1.38%)
Mar 27, 2008 4.440 4.490 4.270 4.360 410,628 -0.04(-0.91%)
Mar 26, 2008 4.380 4.560 4.300 4.400 279,418 +0.07(+1.62%)
Mar 25, 2008 4.250 4.470 4.240 4.330 434,045 +0.11(+2.61%)
Mar 24, 2008 4.350 4.380 4.200 4.220 225,828 -0.11(-2.54%)
Mar 21, 2008 4.200 4.470 4.010 4.330 1,179,326 +0.00(+0.00%)
Mar 20, 2008 4.200 4.470 4.010 4.330 1,179,326 +0.02(+0.46%)
Mar 19, 2008 4.560 4.580 4.250 4.310 461,872 -0.29(-6.30%)
Mar 18, 2008 4.670 4.800 4.500 4.600 432,949 +0.00(+0.00%)
Mar 17, 2008 4.600 4.870 4.550 4.600 926,479 -0.24(-4.96%)
Mar 14, 2008 5.070 5.070 4.720 4.840 358,398 -0.14(-2.81%)
Mar 13, 2008 4.710 5.080 4.630 4.980 271,776 +0.20(+4.18%)
Mar 12, 2008 4.850 4.900 4.700 4.780 177,762 -0.06(-1.24%)
Mar 11, 2008 4.600 4.850 4.500 4.840 389,498 +0.24(+5.22%)
Mar 10, 2008 4.730 4.810 4.530 4.600 300,475 -0.33(-6.69%)
Mar 07, 2008 4.940 4.960 4.750 4.930 301,076 -0.08(-1.60%)
Mar 06, 2008 5.110 5.180 4.940 5.010 196,233 -0.10(-1.96%)
Mar 05, 2008 5.250 5.300 5.030 5.110 928,068 -0.05(-0.97%)
Mar 04, 2008 5.240 5.380 5.050 5.160 643,911 -0.08(-1.53%)
Mar 03, 2008 5.460 5.460 5.140 5.240 660,880 -0.17(-3.14%)
Feb 29, 2008 5.490 5.550 5.330 5.410 924,880 +0.01(+0.19%)
Feb 28, 2008 5.280 5.450 5.200 5.400 688,670 +0.15(+2.86%)
Feb 27, 2008 5.080 5.250 5.080 5.250 582,267 -0.04(-0.76%)
Feb 26, 2008 5.400 5.420 5.210 5.290 429,416 -0.08(-1.49%)
Feb 25, 2008 5.400 5.430 5.220 5.370 668,970 +0.02(+0.37%)
Feb 22, 2008 5.380 5.400 5.140 5.350 322,749 +0.10(+1.90%)
Feb 21, 2008 5.380 5.420 5.150 5.250 499,611 -0.05(-0.94%)
Feb 20, 2008 5.300 5.340 5.220 5.300 315,857 -0.10(-1.85%)
Feb 19, 2008 5.400 5.520 5.150 5.400 711,627 +0.00(+0.00%)
Feb 18, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 15, 2008 5.460 5.490 5.310 5.400 424,918 -0.15(-2.70%)
Feb 14, 2008 5.560 5.720 5.410 5.550 1,552,585 +0.12(+2.21%)
Feb 13, 2008 5.000 5.550 4.990 5.430 2,061,268 +0.49(+9.92%)
Feb 12, 2008 4.960 4.990 4.820 4.940 294,458 -0.02(-0.40%)
Feb 11, 2008 4.800 5.090 4.710 4.960 363,177 +0.16(+3.33%)
Feb 08, 2008 4.720 4.900 4.430 4.800 1,103,608 +0.10(+2.13%)
Feb 07, 2008 4.820 4.900 4.650 4.700 467,394 -0.16(-3.29%)
Feb 06, 2008 5.110 5.150 4.800 4.860 394,806 -0.23(-4.52%)
Feb 05, 2008 5.200 5.200 5.000 5.090 433,932 -0.24(-4.50%)
Feb 04, 2008 5.540 5.540 5.210 5.330 547,720 -0.17(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.