Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2250 0.2400 0.2250 0.2300 799,393 -0.01(-6.12%)
Apr 27, 2017 0.2600 0.2650 0.2350 0.2450 827,059 -0.03(-9.26%)
Apr 26, 2017 0.2750 0.2800 0.2600 0.2700 250,696 -0.01(-1.82%)
Apr 25, 2017 0.2850 0.2850 0.2700 0.2750 195,759 -0.01(-1.79%)
Apr 24, 2017 0.2900 0.2900 0.2800 0.2800 330,825 -0.00(-1.75%)
Apr 21, 2017 0.2900 0.2950 0.2850 0.2850 112,181 -0.01(-1.72%)
Apr 20, 2017 0.2900 0.2950 0.2850 0.2900 219,257 +0.00(+0.00%)
Apr 19, 2017 0.3150 0.3150 0.2900 0.2900 158,985 -0.03(-7.94%)
Apr 18, 2017 0.3150 0.3150 0.3000 0.3150 263,980 +0.02(+5.00%)
Apr 17, 2017 0.3100 0.3150 0.3000 0.3000 59,660 -0.01(-1.64%)
Apr 13, 2017 0.3150 0.3150 0.3000 0.3050 287,120 -0.02(-4.69%)
Apr 12, 2017 0.3350 0.3350 0.3100 0.3200 603,407 -0.01(-3.03%)
Apr 11, 2017 0.3200 0.3400 0.3200 0.3300 666,176 +0.01(+3.13%)
Apr 10, 2017 0.2950 0.3300 0.2950 0.3200 578,758 +0.02(+6.67%)
Apr 07, 2017 0.2900 0.3050 0.2750 0.3000 646,392 +0.01(+3.45%)
Apr 06, 2017 0.2900 0.2900 0.2850 0.2900 153,820 +0.01(+3.57%)
Apr 05, 2017 0.2950 0.3050 0.2800 0.2800 445,909 -0.01(-5.08%)
Apr 04, 2017 0.2950 0.2950 0.2750 0.2950 734,349 +0.00(+0.00%)
Apr 03, 2017 0.3050 0.3100 0.2950 0.2950 875,943 -0.01(-3.28%)
Mar 31, 2017 0.3100 0.3100 0.3050 0.3050 216,627 -0.01(-1.61%)
Mar 30, 2017 0.3200 0.3200 0.3100 0.3100 196,516 -0.02(-4.62%)
Mar 29, 2017 0.3150 0.3250 0.3150 0.3250 232,472 +0.01(+3.17%)
Mar 28, 2017 0.3100 0.3150 0.3050 0.3150 319,609 +0.02(+5.00%)
Mar 27, 2017 0.3000 0.3100 0.3000 0.3000 390,493 +0.00(+0.00%)
Mar 24, 2017 0.3100 0.3100 0.3000 0.3000 717,655 -0.01(-1.64%)
Mar 23, 2017 0.3100 0.3150 0.3000 0.3050 391,897 -0.01(-1.61%)
Mar 22, 2017 0.3200 0.3200 0.3000 0.3100 1,367,101 -0.01(-3.13%)
Mar 21, 2017 0.3450 0.3450 0.3150 0.3200 854,280 -0.02(-7.25%)
Mar 20, 2017 0.3700 0.3700 0.3400 0.3450 258,668 -0.01(-2.82%)
Mar 17, 2017 0.3600 0.3750 0.3500 0.3550 913,373 -0.02(-4.05%)
Mar 16, 2017 0.3350 0.3700 0.3300 0.3700 1,072,383 +0.03(+10.45%)
Mar 15, 2017 0.3300 0.3350 0.3250 0.3350 468,680 +0.01(+1.52%)
Mar 14, 2017 0.3250 0.3400 0.3200 0.3300 604,877 -0.01(-1.49%)
Mar 13, 2017 0.3400 0.3450 0.3150 0.3350 823,969 +0.00(+0.00%)
Mar 10, 2017 0.3350 0.3400 0.3300 0.3350 356,090 +0.01(+1.52%)
Mar 09, 2017 0.3500 0.3550 0.3300 0.3300 389,340 -0.02(-5.71%)
Mar 08, 2017 0.3300 0.3550 0.3250 0.3500 2,197,271 +0.02(+6.06%)
Mar 07, 2017 0.3250 0.3500 0.3250 0.3300 1,162,082 +0.01(+1.54%)
Mar 06, 2017 0.3400 0.3450 0.3200 0.3250 1,527,483 -0.02(-7.14%)
Mar 03, 2017 0.3500 0.3550 0.3350 0.3500 678,070 -0.01(-2.78%)
Mar 02, 2017 0.3550 0.3600 0.3500 0.3600 441,124 +0.01(+1.41%)
Mar 01, 2017 0.3500 0.3600 0.3500 0.3550 123,227 +0.00(+0.00%)
Feb 28, 2017 0.3600 0.3650 0.3500 0.3550 920,995 -0.01(-1.39%)
Feb 27, 2017 0.3650 0.3650 0.3300 0.3600 1,990,939 -0.01(-2.70%)
Feb 24, 2017 0.3650 0.3700 0.3550 0.3700 686,162 +0.01(+1.37%)
Feb 23, 2017 0.3800 0.3800 0.3500 0.3650 1,135,627 -0.01(-2.67%)
Feb 22, 2017 0.3800 0.3900 0.3600 0.3750 1,154,464 -0.01(-1.32%)
Feb 21, 2017 0.3950 0.3950 0.3750 0.3800 870,893 -0.01(-1.30%)
Feb 17, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 16, 2017 0.3950 0.4000 0.3800 0.3850 711,000 -0.01(-1.28%)
Feb 15, 2017 0.4000 0.4050 0.3750 0.3900 1,992,406 -0.01(-1.27%)
Feb 14, 2017 0.4100 0.4250 0.3850 0.3950 5,562,705 +0.01(+2.60%)
Feb 13, 2017 0.3200 0.3850 0.3200 0.3850 4,898,053 +0.07(+20.31%)
Feb 10, 2017 0.3100 0.3300 0.3000 0.3200 2,326,433 +0.01(+1.59%)
Feb 09, 2017 0.3100 0.3200 0.3100 0.3150 789,591 +0.01(+1.61%)
Feb 08, 2017 0.3000 0.3200 0.3000 0.3100 1,043,804 +0.02(+5.08%)
Feb 07, 2017 0.3000 0.3100 0.2850 0.2950 802,244 +0.00(+0.00%)
Feb 06, 2017 0.2800 0.3000 0.2700 0.2950 588,431 +0.01(+3.51%)
Feb 03, 2017 0.2800 0.2850 0.2750 0.2850 1,066,170 -0.01(-1.72%)
Feb 02, 2017 0.2950 0.3000 0.2850 0.2900 1,001,942 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.