Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4400 0.4500 0.4250 0.4350 434,985 -0.02(-3.33%)
Apr 29, 2014 0.4750 0.4750 0.4450 0.4500 389,223 -0.02(-4.26%)
Apr 28, 2014 0.4800 0.4850 0.4700 0.4700 195,275 -0.01(-2.08%)
Apr 25, 2014 0.4950 0.5000 0.4800 0.4800 126,545 -0.01(-1.03%)
Apr 24, 2014 0.5000 0.5000 0.4850 0.4850 57,863 -0.01(-1.02%)
Apr 23, 2014 0.5200 0.5200 0.4900 0.4900 95,083 -0.03(-5.77%)
Apr 22, 2014 0.5400 0.5400 0.5000 0.5200 126,647 -0.02(-3.70%)
Apr 21, 2014 0.4900 0.5400 0.4900 0.5400 448,951 +0.04(+8.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2014 0.4800 0.5000 0.4700 0.5000 130,170 +0.02(+4.17%)
Apr 15, 2014 0.4850 0.4900 0.4700 0.4800 181,790 -0.01(-2.04%)
Apr 14, 2014 0.4900 0.5000 0.4850 0.4900 110,452 -0.01(-2.00%)
Apr 11, 2014 0.5100 0.5100 0.4900 0.5000 154,000 +0.01(+2.04%)
Apr 10, 2014 0.5000 0.5200 0.4800 0.4900 60,688 -0.01(-2.00%)
Apr 09, 2014 0.4900 0.5100 0.4900 0.5000 61,100 +0.01(+2.04%)
Apr 08, 2014 0.4900 0.5000 0.4700 0.4900 119,835 +0.01(+2.08%)
Apr 07, 2014 0.5000 0.5100 0.4800 0.4800 218,287 -0.04(-7.69%)
Apr 04, 2014 0.5300 0.5300 0.5200 0.5200 106,230 -0.01(-1.89%)
Apr 03, 2014 0.5100 0.5300 0.5100 0.5300 244,345 +0.01(+1.92%)
Apr 02, 2014 0.5300 0.5300 0.5000 0.5200 259,937 +0.00(+0.00%)
Apr 01, 2014 0.4800 0.5400 0.4800 0.5200 538,028 +0.04(+8.33%)
Mar 31, 2014 0.4750 0.5000 0.4700 0.4800 174,654 +0.01(+1.05%)
Mar 28, 2014 0.4700 0.4750 0.4700 0.4750 36,926 +0.01(+1.06%)
Mar 27, 2014 0.4700 0.4750 0.4650 0.4700 193,534 -0.01(-2.08%)
Mar 26, 2014 0.5000 0.5000 0.4800 0.4800 399,198 -0.03(-5.88%)
Mar 25, 2014 0.5000 0.5100 0.4950 0.5100 267,266 +0.00(+0.00%)
Mar 24, 2014 0.5300 0.5300 0.5100 0.5100 235,233 -0.02(-3.77%)
Mar 21, 2014 0.5400 0.5500 0.5200 0.5300 156,542 +0.00(+0.00%)
Mar 20, 2014 0.5300 0.5400 0.5200 0.5300 192,835 -0.01(-1.85%)
Mar 19, 2014 0.5100 0.5400 0.5100 0.5400 242,747 +0.03(+5.88%)
Mar 18, 2014 0.5300 0.5300 0.5000 0.5100 1,196,043 -0.02(-3.77%)
Mar 17, 2014 0.5400 0.5500 0.5300 0.5300 89,220 -0.01(-1.85%)
Mar 14, 2014 0.5500 0.5500 0.5400 0.5400 98,375 +0.00(+0.00%)
Mar 13, 2014 0.5600 0.5800 0.5400 0.5400 625,357 -0.01(-1.82%)
Mar 12, 2014 0.5600 0.5700 0.5500 0.5500 388,268 -0.01(-1.79%)
Mar 11, 2014 0.6100 0.6100 0.5600 0.5600 411,299 -0.03(-5.08%)
Mar 10, 2014 0.6200 0.6200 0.5900 0.5900 309,300 -0.02(-3.28%)
Mar 07, 2014 0.6000 0.6100 0.5900 0.6100 349,022 +0.01(+1.67%)
Mar 06, 2014 0.6100 0.6300 0.5900 0.6000 525,730 -0.02(-3.23%)
Mar 05, 2014 0.6200 0.6400 0.6000 0.6200 968,215 +0.01(+1.64%)
Mar 04, 2014 0.5800 0.6100 0.5700 0.6100 930,733 +0.05(+8.93%)
Mar 03, 2014 0.6000 0.6150 0.5400 0.5600 1,233,316 -0.05(-8.20%)
Feb 28, 2014 0.5800 0.6100 0.5500 0.6100 810,487 +0.04(+7.02%)
Feb 27, 2014 0.5900 0.5900 0.5600 0.5700 334,556 -0.01(-1.72%)
Feb 26, 2014 0.6100 0.6400 0.5800 0.5800 2,158,333 +0.00(+0.00%)
Feb 25, 2014 0.5000 0.5900 0.5000 0.5800 2,420,349 +0.06(+11.54%)
Feb 24, 2014 0.5000 0.5200 0.4950 0.5200 230,691 +0.02(+4.00%)
Feb 21, 2014 0.5000 0.5100 0.5000 0.5000 145,987 -0.01(-1.96%)
Feb 20, 2014 0.4900 0.5100 0.4900 0.5100 341,901 +0.00(+0.00%)
Feb 19, 2014 0.5000 0.5100 0.5000 0.5100 408,732 +0.00(+0.00%)
Feb 18, 2014 0.5000 0.5200 0.5000 0.5100 253,760 -0.01(-1.92%)
Feb 14, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2014 0.5100 0.5300 0.5100 0.5200 323,594 -0.01(-1.89%)
Feb 12, 2014 0.5000 0.5300 0.4900 0.5300 508,708 +0.03(+6.00%)
Feb 11, 2014 0.5100 0.5200 0.5000 0.5000 208,583 -0.01(-1.96%)
Feb 10, 2014 0.5300 0.5300 0.5000 0.5100 249,017 -0.02(-3.77%)
Feb 07, 2014 0.5000 0.5500 0.4900 0.5300 565,620 +0.03(+6.00%)
Feb 06, 2014 0.4800 0.5000 0.4800 0.5000 115,609 +0.02(+4.17%)
Feb 05, 2014 0.4750 0.4900 0.4750 0.4800 117,783 -0.01(-1.03%)
Feb 04, 2014 0.4750 0.4850 0.4650 0.4850 391,915 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.