Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1700 0.1800 397,392 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1700 0.1800 331,609 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1800 0.1700 0.1800 109,422 +0.01(+5.88%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 101,059 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1700 376,959 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1700 0.1600 0.1700 357,050 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 38,652 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 309,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1600 0.1700 598,900 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1800 0.1700 0.1700 157,743 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1700 0.1800 427,566 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1700 0.1800 304,450 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1900 0.1800 0.1800 880,218 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1800 0.1700 0.1800 1,239,800 +0.01(+5.88%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 532,463 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 94,700 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 272,752 +0.00(+0.00%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 571,700 -0.01(-5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 1,412,160 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.