Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.230 +0.110 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.850 1.680 1.780 463,206 +0.00(+0.00%)
Apr 27, 2018 1.800 1.810 1.780 1.780 58,930 -0.03(-1.66%)
Apr 26, 2018 1.810 1.820 1.780 1.810 165,340 -0.03(-1.63%)
Apr 25, 2018 1.690 1.840 1.660 1.840 445,963 +0.12(+6.98%)
Apr 24, 2018 1.870 1.890 1.710 1.720 557,126 -0.13(-7.03%)
Apr 23, 2018 1.930 1.930 1.790 1.850 209,429 -0.07(-3.65%)
Apr 20, 2018 1.900 1.920 1.850 1.920 447,085 +0.02(+1.05%)
Apr 19, 2018 1.780 1.900 1.770 1.900 469,878 +0.12(+6.74%)
Apr 18, 2018 1.780 1.780 1.750 1.780 258,283 +0.02(+1.14%)
Apr 17, 2018 1.780 1.800 1.760 1.760 494,175 -0.03(-1.68%)
Apr 16, 2018 1.770 1.800 1.760 1.790 724,260 +0.03(+1.70%)
Apr 13, 2018 1.780 1.800 1.760 1.760 119,710 -0.01(-0.56%)
Apr 12, 2018 1.830 1.850 1.770 1.770 90,357 -0.05(-2.75%)
Apr 11, 2018 1.750 1.880 1.750 1.820 2,554,482 +0.07(+4.00%)
Apr 10, 2018 1.870 1.880 1.750 1.750 682,006 -0.14(-7.41%)
Apr 09, 2018 1.700 1.890 1.650 1.890 606,762 +0.25(+15.24%)
Apr 06, 2018 1.560 1.690 1.560 1.640 557,731 +0.06(+3.80%)
Apr 05, 2018 1.500 1.580 1.430 1.580 691,873 +0.08(+5.33%)
Apr 04, 2018 1.420 1.550 1.420 1.500 841,752 +0.06(+4.17%)
Apr 03, 2018 1.340 1.460 1.340 1.440 1,171,542 +0.14(+10.77%)
Apr 02, 2018 1.380 1.380 1.270 1.300 311,173 -0.09(-6.47%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2018 1.290 1.380 1.240 1.370 341,035 +0.08(+6.20%)
Mar 27, 2018 1.300 1.305 1.290 1.290 281,600 -0.01(-0.77%)
Mar 26, 2018 1.340 1.340 1.290 1.300 176,255 -0.04(-2.99%)
Mar 23, 2018 1.340 1.370 1.280 1.340 462,948 -0.01(-0.74%)
Mar 22, 2018 1.330 1.350 1.270 1.350 185,360 +0.01(+0.75%)
Mar 21, 2018 1.350 1.350 1.320 1.340 88,596 -0.01(-0.74%)
Mar 20, 2018 1.360 1.370 1.340 1.350 163,800 +0.03(+2.27%)
Mar 19, 2018 1.350 1.350 1.290 1.320 39,745 -0.03(-2.22%)
Mar 16, 2018 1.360 1.360 1.340 1.350 48,100 -0.01(-0.74%)
Mar 15, 2018 1.380 1.380 1.330 1.360 211,193 +0.00(+0.00%)
Mar 14, 2018 1.360 1.370 1.330 1.360 198,140 +0.04(+3.03%)
Mar 13, 2018 1.350 1.370 1.320 1.320 79,130 -0.01(-0.75%)
Mar 12, 2018 1.380 1.380 1.320 1.330 173,979 -0.02(-1.48%)
Mar 09, 2018 1.320 1.380 1.320 1.350 177,899 +0.03(+2.27%)
Mar 08, 2018 1.380 1.380 1.300 1.320 236,900 -0.03(-2.22%)
Mar 07, 2018 1.370 1.380 1.320 1.350 111,398 -0.03(-2.17%)
Mar 06, 2018 1.260 1.390 1.250 1.380 508,208 +0.12(+9.52%)
Mar 05, 2018 1.140 1.310 1.140 1.260 215,823 +0.13(+11.50%)
Mar 02, 2018 1.120 1.160 1.100 1.130 1,261,350 +0.01(+0.89%)
Mar 01, 2018 1.180 1.180 1.080 1.120 461,090 -0.03(-2.61%)
Feb 28, 2018 1.220 1.230 1.150 1.150 251,275 -0.08(-6.50%)
Feb 27, 2018 1.240 1.260 1.230 1.230 342,719 -0.01(-0.81%)
Feb 26, 2018 1.260 1.260 1.240 1.240 63,070 -0.01(-0.80%)
Feb 23, 2018 1.260 1.270 1.240 1.250 141,033 +0.00(+0.00%)
Feb 22, 2018 1.260 1.260 1.230 1.250 240,201 +0.01(+0.81%)
Feb 21, 2018 1.250 1.270 1.230 1.240 181,021 +0.01(+0.81%)
Feb 20, 2018 1.200 1.280 1.180 1.230 278,634 +0.04(+3.36%)
Feb 16, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 15, 2018 1.210 1.240 1.180 1.190 658,826 -0.01(-0.83%)
Feb 14, 2018 1.190 1.260 1.170 1.200 794,867 +0.02(+1.69%)
Feb 13, 2018 1.200 1.200 1.170 1.180 178,502 -0.02(-1.67%)
Feb 12, 2018 1.200 1.240 1.170 1.200 406,380 +0.01(+0.84%)
Feb 09, 2018 1.170 1.200 1.100 1.190 1,509,971 +0.05(+4.39%)
Feb 08, 2018 1.150 1.160 1.120 1.140 201,522 +0.00(+0.00%)
Feb 07, 2018 1.150 1.170 1.120 1.140 233,098 +0.03(+2.70%)
Feb 06, 2018 1.080 1.140 1.080 1.110 405,710 +0.01(+0.91%)
Feb 05, 2018 1.120 1.160 1.060 1.100 407,934 -0.07(-5.98%)
Feb 02, 2018 1.220 1.220 1.140 1.170 503,598 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.