Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9500 1.060 0.9500 1.050 33,000 +0.15(+16.67%)
Apr 29, 2024 0.9100 0.9100 0.9000 0.9000 12,000 -0.01(-1.10%)
Apr 26, 2024 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9100 0.8900 0.9100 14,500 -0.01(-1.09%)
Apr 24, 2024 0.9200 0.9200 0.8900 0.9200 35,000 -0.01(-1.08%)
Apr 23, 2024 0.9300 0.9300 0.9300 0.9300 4,000 +0.03(+3.33%)
Apr 22, 2024 0.9600 0.9600 0.9000 0.9000 26,500 -0.07(-7.22%)
Apr 19, 2024 0.9700 0.9700 0.9700 0.9700 1,515 -0.01(-1.02%)
Apr 18, 2024 0.9800 0.9800 0.9800 0.9800 7,500 -0.01(-1.01%)
Apr 16, 2024 0.9900 10 +0.04(+4.21%)
Apr 15, 2024 0.9500 0.9500 0.9400 0.9500 46,500 +0.00(+0.00%)
Apr 12, 2024 0.9500 0.9500 0.9400 0.9500 60,504 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Apr 09, 2024 0.9300 0 +0.01(+1.09%)
Apr 08, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Apr 05, 2024 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Apr 04, 2024 0.9300 1.000 0.9300 0.9800 26,460 +0.04(+4.26%)
Apr 03, 2024 0.9100 0.9400 0.9100 0.9400 11,404 +0.05(+5.62%)
Apr 02, 2024 0.8500 0.8900 0.8500 0.8900 5,500 +0.06(+7.23%)
Apr 01, 2024 0.8300 0.8300 0.8200 0.8300 11,644 +0.02(+2.47%)
Mar 28, 2024 0.8100 0 +0.00(+0.00%)
Mar 27, 2024 0.8100 0.8200 0.7700 0.8100 11,747 +0.00(+0.00%)
Mar 26, 2024 0.8400 0.8400 0.8100 0.8100 14,505 -0.02(-2.41%)
Mar 25, 2024 0.7900 0.8300 0.7900 0.8300 16,607 +0.03(+3.75%)
Mar 22, 2024 0.7800 0.8000 0.7800 0.8000 4,025 +0.02(+2.56%)
Mar 21, 2024 0.7400 0.7800 0.7400 0.7800 7,771 +0.05(+6.85%)
Mar 20, 2024 0.7100 0.7400 0.7000 0.7300 16,609 +0.00(+0.00%)
Mar 19, 2024 0.6900 0.7700 0.6900 0.7300 31,074 +0.03(+4.29%)
Mar 18, 2024 0.6700 0.7000 0.6600 0.7000 37,584 +0.03(+4.48%)
Mar 15, 2024 0.6800 0.7000 0.6500 0.6700 45,678 -0.01(-1.47%)
Mar 14, 2024 0.7100 0.7100 0.6800 0.6800 63,415 -0.03(-4.23%)
Mar 13, 2024 0.7500 0.7500 0.7100 0.7100 25,250 -0.02(-2.74%)
Mar 12, 2024 0.7500 0.7500 0.7300 0.7300 4,070 -0.02(-2.67%)
Mar 11, 2024 0.7500 0.7500 0.7500 0.7500 515 -0.04(-5.06%)
Mar 08, 2024 0.7700 0.8000 0.7700 0.7900 23,686 +0.05(+6.76%)
Mar 07, 2024 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Mar 06, 2024 0.7300 0.7500 0.7300 0.7500 25,504 +0.03(+4.17%)
Mar 05, 2024 0.7800 0.7800 0.7200 0.7200 15,642 -0.10(-12.20%)
Mar 04, 2024 0.7900 0.8300 0.7900 0.8200 121,498 +0.05(+6.49%)
Mar 01, 2024 0.7000 0.7700 0.6900 0.7700 15,043 +0.03(+4.05%)
Feb 29, 2024 0.7300 0.7400 0.7300 0.7400 1,424 +0.01(+1.37%)
Feb 28, 2024 0.7200 0.7300 0.7200 0.7300 34,700 +0.01(+1.39%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7200 21,169 +0.04(+5.88%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6800 18,848 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 3,113 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 29,051 -0.03(-4.29%)
Feb 20, 2024 0.7000 0 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.00(+0.00%)
Feb 14, 2024 0.7000 0 -0.01(-1.41%)
Feb 13, 2024 0.7200 0.7200 0.7100 0.7100 4,216 +0.00(+0.00%)
Feb 08, 2024 0.7100 0 +0.01(+1.43%)
Feb 07, 2024 0.7200 0.7200 0.7000 0.7000 24,939 -0.02(-2.78%)
Feb 06, 2024 0.7200 0.7200 0.7200 0.7200 2,200 +0.00(+0.00%)
Feb 05, 2024 0.7200 0.7300 0.7200 0.7200 2,600 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.7500 0.7200 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2024 0.7100 0 +0.00(+0.00%)
Jan 29, 2024 0.7500 0.7500 0.7100 0.7100 2,331 -0.01(-1.39%)
Jan 26, 2024 0.7000 0.7200 0.6800 0.7200 29,300 +0.02(+2.86%)
Jan 25, 2024 0.7300 0.7300 0.7000 0.7000 17,500 -0.04(-5.41%)
Jan 24, 2024 0.7400 0.7400 0.7400 0.7400 4,269 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7400 0.7400 11,000 -0.01(-1.33%)
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Jan 19, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7400 0.7300 0.7300 1,500 -0.01(-1.35%)
Jan 17, 2024 0.7500 0.7500 0.7400 0.7400 3,857 +0.00(+0.00%)
Jan 15, 2024 0.7400 0 -0.01(-1.33%)
Jan 12, 2024 0.7400 0.7500 0.7300 0.7500 30,080 +0.01(+1.35%)
Jan 11, 2024 0.7500 0.7500 0.7400 0.7400 3,980 -0.01(-1.33%)
Jan 10, 2024 0.7500 0.7500 0.7500 0.7500 9,501 -0.01(-1.32%)
Jan 05, 2024 0.7600 0 +0.00(+0.00%)
Jan 04, 2024 0.7600 0.7600 0.7300 0.7600 14,654 +0.03(+4.11%)
Jan 03, 2024 0.7300 0.7300 0.7300 0.7300 3,784 -0.01(-1.35%)
Jan 02, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Dec 29, 2023 0.7400 0 -0.03(-3.90%)
Dec 28, 2023 0.7700 0.7700 0.7600 0.7700 3,750 -0.01(-1.28%)
Dec 27, 2023 0.7700 0.7800 0.7700 0.7800 3,213 +0.01(+1.30%)
Dec 22, 2023 0.7700 0 +0.02(+2.67%)
Dec 21, 2023 0.7500 0.7500 0.7500 0.7500 1,265 -0.02(-2.60%)
Dec 19, 2023 0.7700 100 +0.00(+0.00%)
Dec 18, 2023 0.7600 0.7700 0.7600 0.7700 3,903 +0.05(+6.94%)
Dec 15, 2023 0.7700 0.7700 0.7200 0.7200 20,500 -0.05(-6.49%)
Dec 14, 2023 0.7800 0.7800 0.7700 0.7700 11,100 -0.02(-2.53%)
Dec 13, 2023 0.7600 0.7900 0.7600 0.7900 11,578 +0.04(+5.33%)
Dec 12, 2023 0.7100 0.7500 0.7100 0.7500 21,260 +0.04(+5.63%)
Dec 11, 2023 0.7000 0.7200 0.7000 0.7100 9,732 -0.01(-1.39%)
Dec 08, 2023 0.7300 0.7300 0.7200 0.7200 6,634 +0.02(+2.86%)
Dec 07, 2023 0.7300 0.7300 0.7000 0.7000 11,000 -0.05(-6.67%)
Dec 06, 2023 0.7400 0.7500 0.7400 0.7500 15,500 +0.02(+2.74%)
Dec 05, 2023 0.7300 0.7300 0.7300 0.7300 18,484 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7400 0.7300 0.7400 2,346 +0.03(+4.23%)
Dec 01, 2023 0.7000 0.7100 0.6900 0.7100 4,600 +0.00(+0.00%)
Nov 30, 2023 0.7100 0.7100 0.7100 0.7100 6,265 -0.03(-4.05%)
Nov 29, 2023 0.7500 0.7500 0.7200 0.7400 19,577 -0.02(-2.63%)
Nov 28, 2023 0.7500 0.7600 0.7500 0.7600 7,228 +0.03(+4.11%)
Nov 27, 2023 0.7300 0.7300 0.7300 0.7300 1,779 +0.00(+0.00%)
Nov 24, 2023 0.7300 0.7300 0.7300 0.7300 5,259 +0.03(+4.29%)
Nov 21, 2023 0.7000 0 +0.00(+0.00%)
Nov 20, 2023 0.7000 0.7000 0.7000 0.7000 1,440 +0.00(+0.00%)
Nov 16, 2023 0.7000 0 +0.01(+1.45%)
Nov 15, 2023 0.6900 0.6900 0.6500 0.6900 10,500 -0.01(-1.43%)
Nov 13, 2023 0.7000 0 +0.00(+0.00%)
Nov 09, 2023 0.7000 0.7000 633 +0.00(+0.00%)
Nov 08, 2023 0.7100 0.7100 0.6900 0.7000 5,102 -0.02(-2.78%)
Nov 06, 2023 0.7200 0.7200 1,217 +0.00(+0.00%)
Nov 03, 2023 0.7200 0.7200 0.7200 0.7200 1,570 +0.01(+1.41%)
Nov 02, 2023 0.7100 0.7100 0.7100 0.7100 600 -0.01(-1.39%)
Oct 30, 2023 0.7200 300 +0.00(+0.00%)
Oct 26, 2023 0.7200 0 +0.01(+1.41%)
Oct 24, 2023 0.7100 0 -0.02(-2.74%)
Oct 23, 2023 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Oct 20, 2023 0.7600 0.7600 0.7400 0.7500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 21,500 -0.01(-1.32%)
Oct 18, 2023 0.7700 0.7700 0.7600 0.7600 1,000 +0.00(+0.00%)
Oct 17, 2023 0.7600 0.7900 0.7600 0.7600 9,000 +0.01(+1.33%)
Oct 12, 2023 0.7500 0 -0.01(-1.32%)
Oct 11, 2023 0.7600 0.7600 0.7500 0.7600 1,500 -0.05(-6.17%)
Oct 10, 2023 0.8100 0.8100 0.8100 0.8100 1,220 +0.05(+6.58%)
Oct 05, 2023 0.7600 0 -0.01(-1.30%)
Oct 04, 2023 0.7500 0.7800 0.7500 0.7700 8,000 +0.04(+5.48%)
Oct 03, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Oct 02, 2023 0.7500 0.7500 0.7400 0.7400 16,500 -0.01(-1.33%)
Sep 29, 2023 0.7600 0.7600 0.7400 0.7500 2,000 -0.01(-1.32%)
Sep 28, 2023 0.7600 0.7600 0.7600 0.7600 8,500 +0.00(+0.00%)
Sep 27, 2023 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Sep 26, 2023 0.7900 0.7900 0.7700 0.7700 1,000 -0.02(-2.53%)
Sep 25, 2023 0.7500 0.7900 0.7900 0.7900 1,214 +0.03(+3.95%)
Sep 21, 2023 0.7600 150 +0.02(+2.70%)
Sep 19, 2023 0.7400 0 -0.05(-6.33%)
Sep 18, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Sep 15, 2023 0.7900 0.7900 0.7800 0.7900 4,500 -0.01(-1.25%)
Sep 13, 2023 0.8000 304 -0.01(-1.23%)
Sep 12, 2023 0.8000 0.8100 0.8000 0.8100 21,910 +0.01(+1.25%)
Sep 11, 2023 0.8100 0.8100 0.8000 0.8000 12,900 -0.03(-3.61%)
Sep 08, 2023 0.8100 0.8300 0.8100 0.8300 1,000 -0.02(-2.35%)
Sep 06, 2023 0.8500 0 +0.03(+3.66%)
Sep 05, 2023 0.8000 0.8500 0.8000 0.8200 51,000 +0.01(+1.23%)
Sep 01, 2023 0.8100 0 +0.01(+1.25%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 5,715 +0.00(+0.00%)
Aug 30, 2023 0.8000 0.8000 0.8000 0.8000 3,215 +0.00(+0.00%)
Aug 29, 2023 0.8100 0.8100 0.8000 0.8000 7,020 -0.01(-1.23%)
Aug 28, 2023 0.8200 0.8300 0.8100 0.8100 10,330 -0.01(-1.22%)
Aug 24, 2023 0.8200 0 -0.01(-1.20%)
Aug 17, 2023 0.8300 45 +0.00(+0.00%)
Aug 15, 2023 0.8300 0 +0.02(+2.47%)
Aug 09, 2023 0.8100 0 +0.05(+6.58%)
Aug 08, 2023 0.7600 0.7600 0.7600 0.7600 3,305 -0.03(-3.80%)
Aug 04, 2023 0.7900 0 -0.04(-4.82%)
Aug 03, 2023 0.8000 0.8300 0.8000 0.8300 15,000 +0.06(+7.79%)
Aug 02, 2023 0.7300 0.7700 0.7300 0.7700 3,649 +0.09(+13.24%)
Jul 28, 2023 0.6800 0 +0.01(+1.49%)
Jul 27, 2023 0.7000 0.7000 0.6700 0.6700 55,699 -0.02(-2.90%)
Jul 26, 2023 0.7100 0.7100 0.6900 0.6900 8,999 -0.02(-2.82%)
Jul 25, 2023 0.7000 0.7100 0.7000 0.7100 11,588 +0.01(+1.43%)
Jul 24, 2023 0.7300 0.7300 0.7000 0.7000 17,903 -0.07(-9.09%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jul 20, 2023 0.7800 0.7900 0.7700 0.7700 6,500 -0.01(-1.28%)
Jul 19, 2023 0.7700 0.7800 0.7700 0.7800 17,875 +0.02(+2.63%)
Jul 18, 2023 0.7500 0.7600 0.7500 0.7600 1,500 +0.03(+4.11%)
Jul 12, 2023 0.7300 0 +0.03(+4.29%)
Jul 11, 2023 0.7200 0.7200 0.7000 0.7000 22,000 -0.04(-5.41%)
Jul 10, 2023 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.7400 0 -0.09(-10.84%)
Jul 04, 2023 0.8300 0.8300 0.8300 0.8300 2,000 +0.06(+7.79%)
Jun 30, 2023 0.7700 0 +0.07(+10.00%)
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 620 -0.01(-1.41%)
Jun 26, 2023 0.7100 0 -0.01(-1.39%)
Jun 23, 2023 0.7100 0.7200 0.7100 0.7200 18,000 +0.01(+1.41%)
Jun 22, 2023 0.7500 0.7500 0.6800 0.7100 125,786 -0.04(-5.33%)
Jun 21, 2023 0.7500 0.7600 0.7500 0.7500 8,000 +0.00(+0.00%)
Jun 20, 2023 0.7500 0.7500 0.7500 0.7500 30,338 -0.02(-2.60%)
Jun 15, 2023 0.7700 0 -0.04(-4.94%)
May 08, 2023 0.8300 0.8300 0.7800 0.8100 15,305 -0.04(-4.71%)
May 05, 2023 0.8300 0.8500 0.8300 0.8500 12,500 +0.02(+2.41%)
May 04, 2023 0.8200 0.8500 0.8000 0.8300 3,500 +0.08(+10.67%)
May 03, 2023 0.8200 0.8200 0.7500 0.7500 15,000 -0.08(-9.64%)
May 02, 2023 0.8300 0.8300 0.8300 0.8300 1,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.