Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3800	0.3800	0.3500	0.3500	12,000	-0.02(-5.41%)
Apr 27, 2007	0.3500	0.3700	0.3500	0.3700	122,500	+0.02(+5.71%)
Apr 26, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 25, 2007	0.3500	0.3500	0.3500	0.3500	20,000	-0.01(-2.78%)
Apr 24, 2007	0.3500	0.3600	0.3500	0.3600	66,000	+0.03(+9.09%)
Apr 23, 2007	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Apr 20, 2007	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Apr 19, 2007	0.3300	0.3400	0.3300	0.3400	82,700	+0.01(+3.03%)
Apr 18, 2007	0.3350	0.3350	0.3300	0.3300	18,000	+0.00(+0.00%)
Apr 17, 2007	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Apr 16, 2007	0.3300	0.3300	0.3300	0.3300	9,650	-0.01(-2.94%)
Apr 13, 2007	0.3300	0.3500	0.3200	0.3400	77,000	+0.00(+0.00%)
Apr 12, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 11, 2007	0.3400	0.3400	0.3200	0.3400	34,000	+0.00(+0.00%)
Apr 10, 2007	0.3200	0.3400	0.3200	0.3400	26,000	+0.03(+7.94%)
Apr 09, 2007	0.3100	0.3150	0.3100	0.3150	20,000	-0.01(-1.56%)
Apr 05, 2007	0.3200	0.3200	0.3000	0.3200	41,000	+0.00(+0.00%)
Apr 04, 2007	0.3200	0.3200	0.3200	0.3200	11,000	+0.00(+0.00%)
Apr 03, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.