Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.740 2.740 2.630 2.640 5,250 -0.01(-0.38%)
Apr 28, 2022 2.630 2.650 2.630 2.650 900 +0.05(+1.92%)
Apr 27, 2022 2.660 2.660 2.600 2.600 3,350 -0.11(-4.06%)
Apr 26, 2022 2.750 2.760 2.700 2.710 18,535 -0.05(-1.81%)
Apr 25, 2022 2.820 2.820 2.600 2.760 20,531 -0.07(-2.47%)
Apr 22, 2022 2.940 2.940 2.830 2.830 1,778 -0.06(-2.08%)
Apr 21, 2022 2.890 2.910 2.890 2.890 2,720 -0.06(-2.03%)
Apr 20, 2022 2.950 2.950 2.910 2.950 3,000 +0.03(+1.03%)
Apr 19, 2022 2.900 2.930 2.890 2.920 7,278 -0.04(-1.35%)
Apr 18, 2022 2.930 2.960 2.930 2.960 3,105 -0.06(-1.99%)
Apr 13, 2022 3.020 0 -0.02(-0.66%)
Apr 12, 2022 2.900 3.060 2.900 3.040 8,816 +0.15(+5.19%)
Apr 11, 2022 2.970 2.970 2.870 2.890 49,400 -0.10(-3.34%)
Apr 08, 2022 2.970 2.990 2.970 2.990 385 +0.04(+1.36%)
Apr 07, 2022 3.000 3.000 2.900 2.950 3,855 +0.03(+1.03%)
Apr 06, 2022 2.880 2.930 2.880 2.920 10,442 -0.09(-2.99%)
Apr 05, 2022 3.000 3.060 3.000 3.010 6,600 -0.06(-1.95%)
Apr 04, 2022 3.100 3.100 3.010 3.070 2,100 -0.04(-1.29%)
Apr 01, 2022 2.980 3.110 2.970 3.110 6,040 +0.10(+3.32%)
Mar 31, 2022 3.100 3.110 2.960 3.010 20,092 -0.23(-7.10%)
Mar 30, 2022 3.200 3.240 3.110 3.240 3,140 +0.04(+1.25%)
Mar 29, 2022 3.270 3.270 3.200 3.200 550 -0.01(-0.31%)
Mar 28, 2022 3.190 3.210 3.060 3.210 4,330 +0.12(+3.88%)
Mar 25, 2022 2.910 3.090 2.910 3.090 2,040 +0.05(+1.64%)
Mar 24, 2022 3.180 3.180 3.010 3.040 5,505 +0.01(+0.33%)
Mar 23, 2022 3.100 3.100 2.900 3.030 5,540 +0.06(+2.02%)
Mar 22, 2022 2.990 2.990 2.970 2.970 1,384 -0.07(-2.30%)
Mar 21, 2022 3.080 3.100 3.010 3.040 7,218 -0.08(-2.56%)
Mar 18, 2022 3.180 3.200 3.120 3.120 3,402 -0.03(-0.95%)
Mar 17, 2022 3.240 3.240 3.100 3.150 6,260 -0.03(-0.94%)
Mar 16, 2022 3.310 3.310 3.010 3.180 13,581 -0.02(-0.63%)
Mar 15, 2022 3.240 3.380 2.980 3.200 25,169 -0.20(-5.88%)
Mar 14, 2022 3.400 3.500 3.260 3.400 29,703 +0.00(+0.00%)
Mar 11, 2022 3.190 3.430 3.190 3.400 40,514 +0.21(+6.58%)
Mar 10, 2022 3.140 3.220 3.120 3.190 22,173 +0.01(+0.31%)
Mar 09, 2022 3.040 3.200 3.040 3.180 24,571 -0.03(-0.93%)
Mar 08, 2022 3.390 3.460 3.200 3.210 19,885 -0.09(-2.73%)
Mar 07, 2022 3.210 3.410 3.210 3.300 24,117 +0.05(+1.54%)
Mar 04, 2022 3.000 3.390 3.000 3.250 27,500 +0.31(+10.54%)
Mar 03, 2022 2.880 2.940 2.850 2.940 10,510 +0.10(+3.52%)
Mar 02, 2022 2.830 2.880 2.800 2.840 52,895 +0.04(+1.43%)
Mar 01, 2022 2.610 2.840 2.610 2.800 28,835 +0.19(+7.28%)
Feb 28, 2022 2.520 2.610 2.520 2.610 4,490 +0.06(+2.35%)
Feb 25, 2022 2.550 2.550 2.500 2.550 16,974 +0.05(+2.00%)
Feb 24, 2022 2.550 2.560 2.500 2.500 10,485 -0.05(-1.96%)
Feb 23, 2022 2.550 2.580 2.550 2.550 12,700 -0.03(-1.16%)
Feb 22, 2022 2.560 2.590 2.560 2.580 10,630 +0.01(+0.39%)
Feb 18, 2022 2.570 0 -0.04(-1.53%)
Feb 17, 2022 2.630 2.630 2.580 2.610 26,951 +0.10(+3.98%)
Feb 16, 2022 2.620 2.650 2.510 2.510 7,765 -0.03(-1.18%)
Feb 15, 2022 2.590 2.590 2.500 2.540 63,550 +0.05(+2.01%)
Feb 14, 2022 2.550 2.550 2.470 2.490 147,800 -0.06(-2.35%)
Feb 11, 2022 2.620 2.620 2.550 2.550 2,500 +0.05(+2.00%)
Feb 10, 2022 2.490 2.600 2.470 2.500 49,287 +0.05(+2.04%)
Feb 09, 2022 2.380 2.450 2.320 2.450 28,245 +0.11(+4.70%)
Feb 08, 2022 2.330 2.400 2.330 2.340 40,000 +0.00(+0.00%)
Feb 07, 2022 2.190 2.400 2.190 2.340 34,632 +0.05(+2.18%)
Feb 04, 2022 2.300 2.300 2.290 2.290 1,776 -0.01(-0.43%)
Feb 03, 2022 2.330 2.290 2.300 12,300 -0.04(-1.71%)
Feb 02, 2022 2.350 2.350 2.340 2.340 504 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.