Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4600	0.4600	0.4550	0.4600	29,550	-0.03(-6.12%)
Apr 29, 2014	0.4750	0.4900	0.4700	0.4900	36,000	+0.02(+4.26%)
Apr 28, 2014	0.4800	0.5000	0.4700	0.4700	45,900	-0.03(-6.00%)
Apr 25, 2014	0.5400	0.5400	0.5000	0.5000	49,826	+0.00(+0.00%)
Apr 24, 2014	0.4800	0.5000	0.4800	0.5000	48,796	+0.06(+13.64%)
Apr 23, 2014	0.4300	0.4500	0.4300	0.4400	21,600	+0.00(+0.00%)
Apr 22, 2014	0.4350	0.4500	0.4350	0.4400	58,700	-0.01(-2.22%)
Apr 21, 2014	0.4600	0.4600	0.4000	0.4500	119,850	-0.03(-6.25%)
Apr 17, 2014		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Apr 16, 2014	0.4200	0.5000	0.4200	0.5000	140,420	+0.08(+19.05%)
Apr 15, 2014	0.4000	0.4350	0.3800	0.4200	128,350	+0.06(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.