Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 48 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0600 0.0650 115,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 92,800 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 366,500 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 428,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 101,900 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 08, 2024 0.0550 0.0650 0.0550 0.0650 67,735 +0.01(+18.18%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 18,037 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.