Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.5200 0 +0.04(+8.33%)
Mar 16, 2023 0.4600 0.4800 0.4600 0.4800 23,200 +0.04(+10.34%)
Mar 15, 2023 0.4600 0.4600 0.4200 0.4350 58,450 -0.03(-7.45%)
Mar 14, 2023 0.5000 0.5000 0.4600 0.4700 57,609 -0.01(-2.08%)
Mar 13, 2023 0.4900 0.4900 0.4800 0.4800 6,515 -0.01(-2.04%)
Mar 10, 2023 0.4900 0.4900 0.4900 0.4900 6,500 +0.01(+2.08%)
Mar 09, 2023 0.5300 0.5400 0.4700 0.4800 49,075 -0.06(-11.11%)
Mar 08, 2023 0.5700 0.5700 0.5200 0.5400 48,640 +0.00(+0.00%)
Mar 07, 2023 0.5600 0.5700 0.5400 0.5400 6,500 +0.00(+0.00%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5400 12,643 +0.00(+0.00%)
Mar 03, 2023 0.5300 0.5400 0.5300 0.5400 10,340 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 7,028 +0.00(+0.00%)
Mar 01, 2023 0.5400 0.5400 0.5200 0.5400 10,100 +0.02(+3.85%)
Feb 28, 2023 0.5800 0.5800 0.5200 0.5200 15,366 -0.05(-8.77%)
Feb 27, 2023 0.5700 0.5800 0.5600 0.5700 6,461 -0.01(-1.72%)
Feb 24, 2023 0.5500 0.5800 0.5500 0.5800 25,823 +0.02(+3.57%)
Feb 23, 2023 0.5400 0.5600 0.5300 0.5600 29,020 +0.03(+5.66%)
Feb 22, 2023 0.4800 0.5300 0.4800 0.5300 17,300 +0.03(+6.00%)
Feb 21, 2023 0.5300 0.5300 0.5000 0.5000 8,250 -0.02(-3.85%)
Feb 17, 2023 0.5200 0 -0.03(-5.45%)
Feb 16, 2023 0.5500 0.5500 0.5300 0.5500 4,500 +0.01(+1.85%)
Feb 15, 2023 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.26%)
Feb 14, 2023 0.5500 0.5700 0.5300 0.5700 25,000 +0.02(+3.64%)
Feb 13, 2023 0.5700 0.5700 0.5500 0.5500 16,000 +0.00(+0.00%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.5500 0.5500 0.5500 0.5500 30,880 +0.00(+0.00%)
Feb 08, 2023 0.5200 0.5600 0.5100 0.5500 47,616 +0.03(+5.77%)
Feb 07, 2023 0.5200 0.5700 0.5200 0.5200 105,199 -0.01(-1.89%)
Feb 06, 2023 0.4750 0.5300 0.4750 0.5300 37,916 +0.07(+15.22%)
Feb 03, 2023 0.4600 0.4600 0.4600 0.4600 1,242 -0.01(-3.16%)
Feb 02, 2023 0.5000 0.5100 0.4500 0.4750 72,535 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.