Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0650 0.0750 154,000 +0.00(+7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 517,200 +0.01(+16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Apr 20, 2018 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+30.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 22,680 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0500 0.0500 108,181 -0.00(-9.09%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 45,820 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 03, 2018 0.0450 0.0550 0.0450 0.0550 26,500 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0550 83,700 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0650 0.0550 0.0550 249,000 -0.00(-8.33%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 250,500 +0.01(+20.00%)
Feb 20, 2018 0.0500 0.0550 0.0500 0.0500 47,784 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 99,000 +0.01(+28.57%)
Feb 14, 2018 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Feb 13, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.