Skip to main content

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9500 1.000 0.9300 1.000 82,231 +0.03(+3.09%)
Apr 28, 2022 0.9700 0.9800 0.9300 0.9700 137,919 -0.02(-2.02%)
Apr 27, 2022 0.9700 0.9900 0.9700 0.9900 34,478 +0.00(+0.00%)
Apr 26, 2022 0.9700 0.9900 0.9700 0.9900 29,655 +0.00(+0.00%)
Apr 25, 2022 1.000 1.000 0.9600 0.9900 113,063 -0.01(-1.00%)
Apr 22, 2022 0.9900 1.000 0.9900 1.000 32,209 +0.00(+0.00%)
Apr 21, 2022 1.000 1.000 0.9800 1.000 65,355 +0.01(+1.01%)
Apr 20, 2022 1.000 1.000 0.9800 0.9900 33,076 +0.00(+0.00%)
Apr 19, 2022 0.9900 1.010 0.9900 0.9900 32,301 -0.01(-1.00%)
Apr 18, 2022 1.010 1.030 1.000 1.000 150,184 -0.01(-0.99%)
Apr 14, 2022 1.010 0 -0.03(-2.88%)
Apr 13, 2022 1.010 1.040 1.010 1.040 105,437 +0.03(+2.97%)
Apr 12, 2022 1.010 1.010 0.9800 1.010 19,729 +0.02(+2.02%)
Apr 11, 2022 1.010 1.030 0.9700 0.9900 124,719 -0.04(-3.88%)
Apr 08, 2022 1.000 1.030 1.000 1.030 18,575 +0.01(+0.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.020 37,291 +0.03(+3.03%)
Apr 06, 2022 1.000 1.010 0.9700 0.9900 23,700 -0.01(-1.00%)
Apr 05, 2022 1.000 1.010 0.9900 1.000 25,170 +0.00(+0.00%)
Apr 04, 2022 1.010 1.010 0.9600 1.000 87,519 +0.03(+3.09%)
Apr 01, 2022 1.010 1.010 0.9700 0.9700 39,622 -0.03(-3.00%)
Mar 31, 2022 0.9900 1.010 0.9700 1.000 38,482 -0.01(-0.99%)
Mar 30, 2022 1.020 1.020 0.9800 1.010 93,152 -0.01(-0.98%)
Mar 29, 2022 1.030 1.030 1.010 1.020 80,688 -0.01(-0.97%)
Mar 28, 2022 1.050 1.050 1.020 1.030 55,414 -0.02(-1.90%)
Mar 25, 2022 1.030 1.050 1.030 1.050 40,697 +0.00(+0.00%)
Mar 24, 2022 1.050 1.050 1.040 1.050 8,175 -0.01(-0.94%)
Mar 23, 2022 1.050 1.060 1.020 1.060 83,811 +0.00(+0.00%)
Mar 22, 2022 1.060 1.060 1.040 1.060 58,634 +0.02(+1.92%)
Mar 21, 2022 1.060 1.060 1.030 1.040 33,684 -0.03(-2.80%)
Mar 18, 2022 1.050 1.070 1.020 1.070 49,878 +0.01(+0.94%)
Mar 17, 2022 1.060 1.070 1.050 1.060 16,476 +0.00(+0.00%)
Mar 16, 2022 1.070 1.070 1.040 1.060 70,196 -0.01(-0.93%)
Mar 15, 2022 1.050 1.070 1.030 1.070 64,070 +0.01(+0.94%)
Mar 14, 2022 1.030 1.060 1.020 1.060 181,193 -0.01(-0.93%)
Mar 11, 2022 1.080 1.090 1.000 1.070 98,761 -0.02(-1.83%)
Mar 10, 2022 1.060 1.090 1.000 1.090 277,291 +0.09(+9.00%)
Mar 09, 2022 1.050 1.050 0.9900 1.000 109,157 -0.02(-1.96%)
Mar 08, 2022 0.9500 1.020 0.8600 1.020 338,953 +0.01(+0.99%)
Mar 07, 2022 1.000 1.030 0.9800 1.010 176,159 -0.01(-0.98%)
Mar 04, 2022 1.040 1.050 1.000 1.020 59,158 -0.03(-2.86%)
Mar 03, 2022 1.040 1.050 1.020 1.050 91,391 +0.01(+0.96%)
Mar 02, 2022 1.050 1.050 1.020 1.040 40,296 -0.01(-0.95%)
Mar 01, 2022 1.060 1.070 1.030 1.050 55,370 +0.00(+0.00%)
Feb 28, 2022 1.110 1.120 1.010 1.050 213,430 -0.05(-4.55%)
Feb 25, 2022 1.120 1.120 1.090 1.100 203,375 +0.01(+0.92%)
Feb 24, 2022 1.130 1.140 1.050 1.090 192,285 +0.01(+0.93%)
Feb 23, 2022 1.050 1.140 1.050 1.080 545,119 +0.03(+2.86%)
Feb 22, 2022 1.050 1.050 1.030 1.050 198,257 +0.01(+0.96%)
Feb 18, 2022 1.040 0 +0.05(+5.05%)
Feb 17, 2022 1.030 1.030 0.9900 0.9900 229,482 -0.02(-1.98%)
Feb 16, 2022 0.9800 1.010 0.9800 1.010 170,817 +0.02(+2.02%)
Feb 15, 2022 0.9900 0.9900 0.9700 0.9900 54,600 +0.00(+0.00%)
Feb 14, 2022 0.9800 0.9900 0.9600 0.9900 44,887 +0.01(+1.02%)
Feb 11, 2022 0.9800 1.000 0.9700 0.9800 74,721 +0.00(+0.00%)
Feb 10, 2022 0.9600 1.000 0.9600 0.9800 44,102 +0.02(+2.08%)
Feb 09, 2022 0.9600 0.9900 0.9300 0.9600 75,233 -0.03(-3.03%)
Feb 08, 2022 1.010 1.010 0.9600 0.9900 125,751 -0.01(-1.00%)
Feb 07, 2022 1.000 1.010 0.9900 1.000 57,124 +0.00(+0.00%)
Feb 04, 2022 1.010 1.010 0.9900 1.000 41,892 +0.00(+0.00%)
Feb 03, 2022 1.020 1.000 39,594 -0.02(-1.96%)
Feb 02, 2022 1.030 1.030 0.9800 1.020 137,322 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.