Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 27, 2017	0.2500	0.2500	0.2500	0.2500	57,000	+0.00(+0.00%)
Apr 26, 2017	0.2300	0.2500	0.2200	0.2500	129,000	+0.02(+11.11%)
Apr 25, 2017	0.2650	0.2650	0.2250	0.2250	45,000	-0.02(-10.00%)
Apr 24, 2017	0.2700	0.2700	0.2500	0.2500	33,000	-0.02(-5.66%)
Apr 21, 2017	0.2450	0.2650	0.2450	0.2650	20,893	+0.05(+20.45%)
Apr 20, 2017	0.2200	0.2200	0.2200	0.2200	826	-0.02(-10.20%)
Apr 19, 2017	0.2450	0.2450	0.2450	0.2450	1,263	+0.02(+11.36%)
Apr 18, 2017	0.2100	0.2300	0.2000	0.2200	50,500	+0.00(+0.00%)
Apr 17, 2017	0.2200	0.2200	0.2200	0.2200	800	-0.03(-12.00%)
Apr 13, 2017	0.2200	0.2700	0.2200	0.2500	112,680	+0.05(+28.21%)
Apr 11, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 10, 2017	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+2.70%)
Apr 05, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.