Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3200	0.3250	0.3150	0.3200	103,600	-0.03(-8.57%)
Apr 27, 2017	0.3500	0.3600	0.3250	0.3500	60,250	+0.01(+2.94%)
Apr 26, 2017	0.3100	0.3600	0.3100	0.3400	122,000	+0.05(+15.25%)
Apr 25, 2017	0.3100	0.3200	0.2900	0.2950	151,750	-0.03(-9.23%)
Apr 24, 2017	0.3350	0.3450	0.3050	0.3250	224,994	-0.03(-8.45%)
Apr 21, 2017	0.3300	0.3750	0.3250	0.3550	127,550	+0.03(+10.94%)
Apr 20, 2017	0.3500	0.3500	0.3150	0.3200	81,507	-0.03(-8.57%)
Apr 19, 2017	0.3500	0.3800	0.3400	0.3500	120,500	+0.01(+2.94%)
Apr 18, 2017	0.3350	0.3600	0.3200	0.3400	324,500	+0.01(+1.49%)
Apr 17, 2017	0.3300	0.3350	0.3000	0.3350	64,750	+0.05(+15.52%)
Apr 13, 2017	0.3300	0.3300	0.2900	0.2900	200,100	-0.03(-9.38%)
Apr 12, 2017	0.3300	0.3300	0.3100	0.3200	172,997	-0.01(-3.03%)
Apr 11, 2017	0.3200	0.3300	0.3050	0.3300	169,500	+0.03(+8.20%)
Apr 10, 2017	0.3400	0.3400	0.2900	0.3050	149,700	+0.01(+1.67%)
Apr 07, 2017	0.2900	0.3100	0.2900	0.3000	166,100	+0.01(+3.45%)
Apr 06, 2017	0.2950	0.3125	0.2900	0.2900	91,300	-0.01(-1.69%)
Apr 05, 2017	0.3400	0.3400	0.2900	0.2950	160,600	-0.05(-13.24%)
Apr 04, 2017	0.3450	0.3450	0.3400	0.3400	46,100	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.