Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.