Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3100 0.3400 0.3100 0.3400 411,824 +0.03(+7.94%)
Apr 29, 2014 0.3300 0.3300 0.2850 0.3150 1,009,603 -0.03(-10.00%)
Apr 28, 2014 0.3350 0.3600 0.3300 0.3500 203,985 -0.01(-2.78%)
Apr 25, 2014 0.3850 0.3850 0.3300 0.3600 629,388 -0.03(-6.49%)
Apr 24, 2014 0.3900 0.3900 0.3450 0.3850 227,374 -0.01(-1.28%)
Apr 23, 2014 0.3950 0.4100 0.3850 0.3900 228,597 -0.01(-2.50%)
Apr 22, 2014 0.3950 0.4100 0.3950 0.4000 239,300 +0.00(+0.00%)
Apr 21, 2014 0.3900 0.4150 0.3900 0.4000 270,895 +0.01(+2.56%)
Apr 17, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 16, 2014 0.3550 0.3900 0.3550 0.3800 315,304 +0.02(+5.56%)
Apr 15, 2014 0.3700 0.3700 0.3400 0.3600 318,989 -0.02(-5.26%)
Apr 14, 2014 0.4000 0.4000 0.3700 0.3800 197,933 -0.02(-5.00%)
Apr 11, 2014 0.3950 0.4000 0.3800 0.4000 562,060 +0.00(+0.00%)
Apr 10, 2014 0.4200 0.4200 0.3950 0.4000 172,100 -0.02(-4.76%)
Apr 09, 2014 0.4100 0.4200 0.3900 0.4200 439,429 +0.01(+2.44%)
Apr 08, 2014 0.4000 0.4300 0.4000 0.4100 301,320 +0.01(+2.50%)
Apr 07, 2014 0.4150 0.4200 0.3700 0.4000 479,775 -0.02(-4.76%)
Apr 04, 2014 0.4450 0.4450 0.4000 0.4200 333,337 -0.03(-5.62%)
Apr 03, 2014 0.4600 0.4650 0.4350 0.4450 157,097 -0.02(-3.26%)
Apr 02, 2014 0.4400 0.4750 0.4400 0.4600 133,225 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.