Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0200 0.0150 0.0200 168,316 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+50.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 10,054 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 4,298 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0150 0.0100 0.0150 46,999 +0.00(+50.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 56,058 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 5,650 -0.00(-33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 18,668 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.