Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 265,338 +0.00(+5.88%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 45,019 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0850 783,395 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0850 0.0900 246,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.0900 0.0900 1,903,250 -0.01(-14.29%)
Apr 21, 2021 0.1050 0.1150 0.1000 0.1050 3,643,601 +0.01(+16.67%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0900 170,300 -0.01(-5.26%)
Apr 19, 2021 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+5.56%)
Apr 16, 2021 0.0850 0.1000 0.0850 0.0900 511,374 +0.00(+5.88%)
Apr 15, 2021 0.0800 0.0900 0.0800 0.0850 212,600 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 1,144,300 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 544,300 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 273,364 -0.00(-5.56%)
Apr 09, 2021 0.0950 0.0950 0.0850 0.0900 218,755 -0.01(-5.26%)
Apr 08, 2021 0.0850 0.0950 0.0800 0.0950 1,784,558 +0.01(+11.76%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0850 165,499 +0.01(+6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 495,850 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0800 504,061 +0.01(+14.29%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 28,445 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 260,693 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 344,430 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 31,500 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0.0850 190,358 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0850 0.0850 82,825 -0.01(-10.53%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 225,800 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1000 0.0900 0.0950 342,700 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0950 0.0850 0.0950 606,271 +0.01(+18.75%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 83,200 -0.01(-5.88%)
Mar 16, 2021 0.0800 0.0900 0.0800 0.0850 450,000 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0850 250,500 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0850 0.0750 0.0850 285,750 +0.01(+6.25%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 251,224 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 481,273 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 522,463 +0.01(+13.33%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0750 605,504 -0.01(-6.25%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0800 718,865 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 859,800 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 324,052 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.0950 0.0950 312,500 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0900 0.0900 682,968 +0.00(+0.00%)
Feb 25, 2021 0.1000 0.1000 0.0900 0.0900 724,950 -0.01(-10.00%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.1000 144,900 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 121,400 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 431,500 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.0950 138,009 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 163,944 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.1000 345,891 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 229,928 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 11, 2021 0.1050 0.1050 0.1000 0.1050 284,228 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.0950 0.1050 1,861,626 -0.01(-4.55%)
Feb 09, 2021 0.1150 0.1150 0.1100 0.1100 1,465,850 -0.01(-8.33%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 378,000 -0.01(-4.00%)
Feb 05, 2021 0.1200 0.1250 0.1150 0.1250 589,531 +0.01(+4.17%)
Feb 04, 2021 0.1250 0.1250 0.1200 0.1200 960,500 -0.01(-4.00%)
Feb 03, 2021 0.1300 0.1300 0.1250 0.1250 510,700 -0.01(-3.85%)
Feb 02, 2021 0.1250 0.1300 0.1250 0.1300 594,301 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.