Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4000 0.4000 0.4000 0.4000 151 -0.01(-1.23%)
Apr 29, 2013 0.3950 0.4050 0.3800 0.4050 3,500 +0.01(+2.53%)
Apr 26, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 25, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 24, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 23, 2013 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Apr 22, 2013 0.4200 0.4200 0.3950 0.3950 6,000 -0.02(-5.95%)
Apr 19, 2013 0.4200 0.4200 0.4200 0.4200 1 -0.01(-1.18%)
Apr 18, 2013 0.4450 0.4500 0.4250 0.4250 14,240 +0.02(+3.66%)
Apr 17, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 16, 2013 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
Apr 15, 2013 0.4300 0.4300 0.4000 0.4000 24,000 -0.03(-6.98%)
Apr 12, 2013 0.4300 0.4300 0.4200 0.4300 19,500 +0.01(+1.18%)
Apr 11, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 10, 2013 0.4300 0.4300 0.4250 0.4250 1,500 -0.01(-1.16%)
Apr 09, 2013 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+1.18%)
Apr 08, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 05, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 04, 2013 0.4250 0.4250 0.4250 0.4250 1,009 +0.00(+0.00%)
Apr 03, 2013 0.4250 0.4250 0.4250 0.4250 1,524 -0.01(-1.16%)
Apr 02, 2013 0.4100 0.4300 0.4100 0.4300 26,300 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.