Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0 -0.02(-42.86%)
Apr 22, 2024 0.0350 0 +0.02(+75.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-33.33%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-33.33%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Dec 18, 2023 0.0200 0 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 7,143 -0.01(-33.33%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-33.33%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Nov 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 03, 2023 0.0250 0 +0.01(+25.00%)
Nov 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 900 +0.01(+25.00%)
Sep 08, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0150 177,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-50.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+100.00%)
Jul 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 11, 2023 0.0200 0 -0.02(-42.86%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+40.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 -0.01(-14.29%)
Jun 08, 2023 0.0350 0 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 01, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0 -0.03(-45.45%)
May 29, 2023 0.0300 0.0550 0.0300 0.0550 260,000 +0.03(+83.33%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.