Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Apr 28, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Apr 27, 2020 0.3750 0.3800 0.3750 0.3800 10,000 +0.00(+0.00%)
Apr 24, 2020 0.3750 0.3800 0.3750 0.3800 10,000 +0.08(+26.67%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.03(-9.09%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 14, 2020 0.3250 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Mar 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.03(-9.68%)
Mar 16, 2020 0.2800 0.3100 0.2500 0.3100 100,000 +0.03(+10.71%)
Mar 11, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 21, 2020 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Feb 20, 2020 0.3000 0.3000 0.2700 0.2700 17,500 -0.03(-10.00%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 03, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 13, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Oct 28, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 23, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 11, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 06, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 22, 2019 0.2950 0.2950 0.2950 0 -0.04(-10.61%)
Aug 16, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 02, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 20, 2019 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 19, 2019 0.3450 0.3450 0.3050 0.3050 50,000 -0.11(-27.38%)
Jun 05, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 21, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 09, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.