Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 +0.0200 (+4.35%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.590 4.410 4.590 14,569 +0.09(+2.00%)
Apr 29, 2020 4.330 4.640 4.330 4.500 10,252 -0.09(-1.96%)
Apr 28, 2020 4.520 4.690 4.400 4.590 12,472 -0.10(-2.13%)
Apr 27, 2020 4.450 4.690 4.450 4.690 9,609 +0.09(+1.96%)
Apr 24, 2020 4.510 4.600 4.450 4.600 15,104 -0.01(-0.22%)
Apr 23, 2020 4.450 4.610 4.450 4.610 4,403 +0.07(+1.54%)
Apr 22, 2020 4.570 4.750 4.350 4.540 16,676 -0.01(-0.22%)
Apr 21, 2020 4.780 4.780 4.400 4.550 11,827 -0.33(-6.76%)
Apr 20, 2020 4.400 4.950 4.400 4.880 11,726 +0.38(+8.44%)
Apr 17, 2020 4.600 4.620 4.350 4.500 10,305 +0.10(+2.27%)
Apr 16, 2020 4.820 4.820 4.400 4.400 5,622 -0.20(-4.35%)
Apr 15, 2020 4.850 4.850 4.290 4.600 10,329 -0.15(-3.16%)
Apr 14, 2020 4.950 4.950 4.750 4.750 5,849 -0.14(-2.86%)
Apr 13, 2020 4.890 4.960 4.700 4.890 22,439 +0.11(+2.30%)
Apr 09, 2020 4.780 4.780 4.780 0 +0.05(+1.06%)
Apr 08, 2020 4.800 4.800 4.650 4.730 11,056 +0.09(+1.94%)
Apr 07, 2020 4.560 4.850 4.560 4.640 7,717 -0.06(-1.28%)
Apr 06, 2020 4.650 4.700 4.350 4.700 17,115 +0.33(+7.55%)
Apr 03, 2020 4.900 4.900 4.080 4.370 35,885 -0.75(-14.65%)
Apr 02, 2020 4.870 5.130 4.850 5.120 22,790 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.