Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.030	1.980	2.000	28,528	-0.01(-0.50%)
Apr 27, 2023	2.050	2.060	2.000	2.010	35,036	+0.03(+1.52%)
Apr 26, 2023	2.080	2.110	1.970	1.980	39,551	-0.08(-3.88%)
Apr 25, 2023	2.100	2.160	2.020	2.060	24,522	-0.03(-1.44%)
Apr 24, 2023	2.160	2.190	2.090	2.090	42,158	-0.07(-3.24%)
Apr 21, 2023	2.080	2.200	2.080	2.160	58,591	+0.07(+3.35%)
Apr 20, 2023	2.080	2.120	2.050	2.090	29,366	+0.04(+1.95%)
Apr 19, 2023	2.170	2.200	2.010	2.050	174,656	-0.15(-6.82%)
Apr 18, 2023	2.300	2.390	2.170	2.200	74,767	-0.13(-5.58%)
Apr 17, 2023	2.590	2.590	2.290	2.330	197,316	-0.03(-1.27%)
Apr 14, 2023	2.650	2.650	2.210	2.360	314,710	-0.30(-11.28%)
Apr 13, 2023	2.750	2.820	2.600	2.660	106,854	+0.10(+3.91%)
Apr 12, 2023	2.600	2.830	2.550	2.560	261,244	-0.06(-2.29%)
Apr 11, 2023	2.600	2.650	2.480	2.620	222,090	+0.02(+0.77%)
Apr 10, 2023	2.360	2.600	2.250	2.600	286,899	+0.31(+13.54%)
Apr 06, 2023				2.290	0	+0.15(+7.01%)
Apr 05, 2023	2.080	2.140	2.030	2.140	72,172	+0.10(+4.90%)
Apr 04, 2023	2.070	2.090	2.000	2.040	44,882	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.