Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

19.05 +1.34 (+7.57%)
Official Closing Price Updated: 4:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.950 10.33 9.850 10.00 75,519 -0.04(-0.40%)
Apr 29, 2020 10.38 10.38 9.960 10.04 232,556 +0.07(+0.70%)
Apr 28, 2020 10.40 10.45 9.630 9.970 125,432 -0.32(-3.11%)
Apr 27, 2020 10.28 10.55 10.05 10.29 164,321 +0.38(+3.83%)
Apr 24, 2020 9.780 10.08 9.600 9.910 120,692 +0.11(+1.12%)
Apr 23, 2020 9.000 9.900 8.950 9.800 334,412 +0.71(+7.81%)
Apr 22, 2020 8.680 9.150 8.640 9.090 140,683 +0.57(+6.69%)
Apr 21, 2020 8.190 8.800 7.990 8.520 348,029 +0.14(+1.67%)
Apr 20, 2020 7.900 8.500 7.690 8.380 249,028 +0.43(+5.41%)
Apr 17, 2020 7.800 7.980 7.640 7.950 147,665 +0.15(+1.92%)
Apr 16, 2020 7.950 7.960 7.640 7.800 67,815 -0.11(-1.39%)
Apr 15, 2020 7.880 8.000 7.590 7.910 77,450 +0.01(+0.13%)
Apr 14, 2020 8.100 8.130 7.810 7.900 67,251 +0.12(+1.54%)
Apr 13, 2020 8.090 8.090 7.700 7.780 120,714 -0.27(-3.35%)
Apr 09, 2020 8.050 8.050 8.050 0 +0.06(+0.75%)
Apr 08, 2020 8.140 8.550 7.750 7.990 153,652 -0.19(-2.32%)
Apr 07, 2020 8.450 8.580 7.930 8.180 101,456 -0.06(-0.73%)
Apr 06, 2020 8.050 8.380 7.990 8.240 122,297 +0.24(+3.00%)
Apr 03, 2020 8.190 8.280 7.770 8.000 126,759 -0.25(-3.03%)
Apr 02, 2020 7.700 8.260 7.520 8.250 259,233 +0.51(+6.59%)
Apr 01, 2020 8.000 8.150 7.500 7.740 145,038 -0.46(-5.61%)
Mar 31, 2020 8.440 8.740 8.050 8.200 134,353 -0.25(-2.96%)
Mar 30, 2020 8.920 8.920 8.150 8.450 248,742 -0.30(-3.43%)
Mar 27, 2020 9.170 9.180 8.460 8.750 442,691 -0.47(-5.10%)
Mar 26, 2020 8.740 9.280 8.670 9.220 726,504 +0.62(+7.21%)
Mar 25, 2020 8.210 8.830 7.830 8.600 253,482 +0.41(+5.01%)
Mar 24, 2020 7.320 8.380 7.270 8.190 327,393 +1.02(+14.23%)
Mar 23, 2020 6.310 7.250 6.310 7.170 266,426 +0.48(+7.17%)
Mar 20, 2020 6.690 7.210 6.510 6.690 280,428 +0.01(+0.15%)
Mar 19, 2020 6.130 6.830 5.850 6.680 255,291 +0.08(+1.21%)
Mar 18, 2020 6.600 6.840 5.490 6.600 563,502 -0.17(-2.51%)
Mar 17, 2020 5.570 6.770 5.570 6.770 447,913 +1.12(+19.82%)
Mar 16, 2020 5.550 6.110 5.060 5.650 339,434 -0.35(-5.83%)
Mar 13, 2020 6.050 6.260 5.690 6.000 303,306 +0.28(+4.90%)
Mar 12, 2020 6.050 6.680 5.620 5.720 330,892 -1.21(-17.46%)
Mar 11, 2020 7.800 7.800 6.880 6.930 294,339 -0.91(-11.61%)
Mar 10, 2020 8.060 8.360 7.610 7.840 275,445 +0.09(+1.16%)
Mar 09, 2020 8.010 8.600 7.660 7.750 354,121 -1.14(-12.82%)
Mar 06, 2020 9.210 9.300 8.660 8.890 407,456 -0.63(-6.62%)
Mar 05, 2020 8.700 9.520 8.430 9.520 266,743 +0.59(+6.61%)
Mar 04, 2020 8.330 9.140 8.240 8.930 239,170 +0.66(+7.98%)
Mar 03, 2020 9.050 9.050 8.170 8.270 299,916 -0.74(-8.21%)
Mar 02, 2020 9.310 9.500 8.770 9.010 409,176 -0.49(-5.16%)
Feb 28, 2020 8.700 9.590 8.680 9.500 292,495 +0.10(+1.06%)
Feb 27, 2020 9.660 9.850 9.080 9.400 316,257 -0.45(-4.57%)
Feb 26, 2020 10.16 10.45 9.530 9.850 308,335 -0.60(-5.74%)
Feb 25, 2020 10.80 10.89 10.09 10.45 230,498 -0.30(-2.79%)
Feb 24, 2020 10.83 10.98 10.49 10.75 208,366 -0.57(-5.04%)
Feb 21, 2020 11.77 11.82 11.11 11.32 140,509 -0.43(-3.66%)
Feb 20, 2020 11.78 12.05 11.70 11.75 126,998 -0.05(-0.42%)
Feb 19, 2020 11.75 11.83 11.59 11.80 136,755 -0.08(-0.67%)
Feb 18, 2020 11.96 12.19 11.52 11.88 148,725 -0.08(-0.67%)
Feb 14, 2020 11.96 11.96 11.96 0 +0.17(+1.44%)
Feb 13, 2020 11.00 11.81 11.00 11.79 135,580 +0.71(+6.41%)
Feb 12, 2020 11.05 11.13 10.97 11.08 72,953 +0.03(+0.27%)
Feb 11, 2020 10.72 11.25 10.72 11.05 135,266 +0.05(+0.45%)
Feb 10, 2020 10.85 11.05 10.75 11.00 168,143 -0.03(-0.27%)
Feb 07, 2020 11.40 11.44 10.85 11.03 352,356 -0.50(-4.34%)
Feb 06, 2020 11.66 11.83 11.22 11.53 262,628 -0.16(-1.37%)
Feb 05, 2020 11.98 12.12 11.60 11.69 199,964 -0.31(-2.58%)
Feb 04, 2020 12.47 12.47 11.94 12.00 278,424 -0.34(-2.76%)
Feb 03, 2020 12.46 12.59 12.13 12.34 164,605 -0.31(-2.45%)
Jan 31, 2020 12.61 12.84 12.53 12.65 166,142 +0.00(+0.00%)
Jan 30, 2020 12.88 13.08 12.52 12.65 98,763 -0.35(-2.69%)
Jan 29, 2020 12.81 13.20 12.50 13.00 207,117 +0.25(+1.96%)
Jan 28, 2020 12.91 13.26 12.68 12.75 221,751 -0.20(-1.54%)
Jan 27, 2020 12.89 13.00 12.42 12.95 170,466 -0.07(-0.54%)
Jan 24, 2020 13.51 13.54 12.89 13.02 259,713 -0.43(-3.20%)
Jan 23, 2020 13.15 13.51 12.95 13.45 110,532 +0.24(+1.82%)
Jan 22, 2020 13.22 13.37 13.11 13.21 58,169 -0.11(-0.83%)
Jan 21, 2020 13.28 13.41 12.92 13.32 213,181 +0.02(+0.15%)
Jan 20, 2020 13.69 13.69 13.24 13.30 72,145 -0.21(-1.55%)
Jan 17, 2020 13.13 13.70 13.13 13.51 339,603 +0.31(+2.35%)
Jan 16, 2020 13.50 13.70 13.10 13.20 324,979 -0.01(-0.08%)
Jan 15, 2020 13.00 13.45 12.85 13.21 818,079 +0.41(+3.20%)
Jan 14, 2020 12.60 12.95 12.57 12.80 332,405 +0.13(+1.03%)
Jan 13, 2020 12.80 12.80 12.56 12.67 232,216 +0.09(+0.72%)
Jan 10, 2020 12.53 12.60 12.30 12.58 136,345 +0.18(+1.45%)
Jan 09, 2020 12.24 12.62 12.19 12.40 177,104 +0.26(+2.14%)
Jan 08, 2020 11.46 12.30 11.38 12.14 367,757 +0.54(+4.66%)
Jan 07, 2020 11.88 12.07 11.33 11.60 215,372 -0.40(-3.33%)
Jan 06, 2020 12.07 12.17 11.91 12.00 105,747 +0.09(+0.76%)
Jan 03, 2020 12.28 12.53 11.80 11.91 151,551 -0.37(-3.01%)
Jan 02, 2020 12.86 12.86 12.03 12.28 263,609 -0.51(-3.99%)
Dec 31, 2019 12.79 12.79 12.79 0 +0.56(+4.58%)
Dec 30, 2019 11.89 12.48 11.78 12.23 342,744 +0.58(+4.98%)
Dec 27, 2019 10.97 11.65 10.88 11.65 178,756 +0.71(+6.49%)
Dec 24, 2019 10.94 10.94 10.94 0 +0.54(+5.19%)
Dec 23, 2019 10.51 10.79 10.32 10.40 309,950 -0.21(-1.98%)
Dec 20, 2019 10.71 10.71 10.40 10.61 144,013 +0.16(+1.53%)
Dec 19, 2019 10.40 10.80 10.31 10.45 189,396 +0.00(+0.00%)
Dec 18, 2019 10.52 10.64 10.23 10.45 263,298 -0.07(-0.67%)
Dec 17, 2019 10.75 10.85 10.46 10.52 190,090 -0.13(-1.22%)
Dec 16, 2019 10.77 11.01 10.63 10.65 119,747 -0.20(-1.84%)
Dec 13, 2019 10.97 11.09 10.79 10.85 164,153 -0.02(-0.18%)
Dec 12, 2019 11.14 11.42 10.85 10.87 180,967 -0.03(-0.28%)
Dec 11, 2019 10.90 11.26 10.87 10.90 109,261 -0.08(-0.73%)
Dec 10, 2019 11.65 11.70 10.92 10.98 247,605 -0.81(-6.87%)
Dec 09, 2019 11.21 11.93 10.99 11.79 266,935 +0.88(+8.07%)
Dec 06, 2019 10.74 11.34 10.72 10.91 104,776 +0.27(+2.54%)
Dec 05, 2019 10.66 11.00 10.64 10.64 127,300 -0.16(-1.48%)
Dec 04, 2019 11.01 11.25 10.72 10.80 113,133 -0.38(-3.40%)
Dec 03, 2019 11.39 11.64 11.18 11.18 145,763 -0.48(-4.12%)
Dec 02, 2019 12.16 12.39 11.63 11.66 135,232 -0.84(-6.72%)
Nov 29, 2019 12.23 12.50 11.08 12.50 63,228 +0.38(+3.14%)
Nov 28, 2019 12.32 12.32 12.04 12.12 30,403 -0.37(-2.96%)
Nov 27, 2019 11.92 13.06 11.86 12.49 190,693 +0.23(+1.88%)
Nov 26, 2019 12.22 12.44 11.75 12.26 172,449 -0.13(-1.05%)
Nov 25, 2019 13.05 13.05 12.27 12.39 135,244 -0.51(-3.95%)
Nov 22, 2019 13.25 13.30 12.65 12.90 231,718 -0.31(-2.35%)
Nov 21, 2019 13.40 13.59 13.03 13.21 846,266 +0.38(+2.96%)
Nov 20, 2019 12.10 12.87 11.97 12.83 484,934 +0.93(+7.82%)
Nov 19, 2019 11.90 12.22 11.77 11.90 165,477 +0.06(+0.51%)
Nov 18, 2019 11.89 12.08 11.71 11.84 208,862 -0.07(-0.59%)
Nov 15, 2019 10.60 11.92 10.60 11.91 351,197 +0.81(+7.30%)
Nov 14, 2019 11.17 11.26 10.60 11.10 182,817 -0.31(-2.72%)
Nov 13, 2019 10.95 11.56 10.79 11.41 126,226 +0.26(+2.33%)
Nov 12, 2019 10.90 11.71 10.88 11.15 154,510 +0.20(+1.83%)
Nov 11, 2019 11.22 11.32 10.67 10.95 102,491 -0.24(-2.14%)
Nov 08, 2019 10.66 11.47 10.50 11.19 183,631 +0.54(+5.07%)
Nov 07, 2019 10.27 10.77 10.12 10.65 106,229 +0.10(+0.95%)
Nov 06, 2019 10.51 10.66 10.40 10.55 40,620 -0.10(-0.94%)
Nov 05, 2019 10.16 10.80 10.05 10.65 100,113 +0.30(+2.90%)
Nov 04, 2019 10.64 10.64 9.910 10.35 332,168 -0.28(-2.63%)
Nov 01, 2019 10.83 10.89 10.59 10.63 55,977 -0.42(-3.80%)
Oct 31, 2019 11.02 11.05 10.64 11.05 129,133 -0.12(-1.07%)
Oct 30, 2019 10.75 11.17 10.75 11.17 46,300 +0.24(+2.20%)
Oct 29, 2019 11.60 11.66 10.58 10.93 269,456 -0.67(-5.78%)
Oct 28, 2019 11.59 11.86 11.59 11.60 56,683 +0.01(+0.09%)
Oct 25, 2019 11.59 11.71 11.53 11.59 89,231 -0.01(-0.09%)
Oct 24, 2019 11.33 11.69 11.33 11.60 91,621 +0.10(+0.87%)
Oct 23, 2019 11.54 11.57 11.48 11.50 145,041 -0.14(-1.20%)
Oct 22, 2019 11.71 11.77 11.56 11.64 119,133 -0.11(-0.94%)
Oct 21, 2019 11.91 12.13 11.70 11.75 174,722 -0.30(-2.49%)
Oct 18, 2019 12.48 12.80 11.93 12.05 178,505 -0.45(-3.60%)
Oct 17, 2019 12.27 12.77 12.26 12.50 178,313 +0.21(+1.71%)
Oct 16, 2019 12.00 12.36 11.72 12.29 159,759 +0.18(+1.49%)
Oct 15, 2019 11.79 12.11 11.63 12.11 279,288 +0.34(+2.89%)
Oct 11, 2019 11.77 11.77 11.77 0 +0.12(+1.03%)
Oct 10, 2019 12.16 12.22 11.34 11.65 260,448 -0.63(-5.13%)
Oct 09, 2019 12.00 12.45 11.89 12.28 173,526 +0.19(+1.57%)
Oct 08, 2019 11.88 12.48 11.69 12.09 245,568 +0.08(+0.67%)
Oct 07, 2019 12.55 12.98 11.99 12.01 257,297 -0.54(-4.30%)
Oct 04, 2019 12.79 12.89 12.11 12.55 183,771 -0.13(-1.03%)
Oct 03, 2019 12.30 12.72 12.25 12.68 175,764 +0.43(+3.51%)
Oct 02, 2019 10.80 12.30 10.48 12.25 342,603 +1.20(+10.86%)
Oct 01, 2019 10.73 11.36 10.65 11.05 296,933 +0.23(+2.13%)
Sep 30, 2019 11.05 11.14 10.58 10.82 281,261 -0.55(-4.84%)
Sep 27, 2019 12.37 12.38 11.10 11.37 315,842 -0.94(-7.64%)
Sep 26, 2019 12.32 12.81 12.13 12.31 256,557 +0.23(+1.90%)
Sep 25, 2019 12.48 12.75 11.60 12.08 332,888 -0.38(-3.05%)
Sep 24, 2019 13.16 13.26 12.08 12.46 291,665 -0.85(-6.39%)
Sep 23, 2019 13.50 13.55 12.88 13.31 310,475 -0.27(-1.99%)
Sep 20, 2019 14.16 14.36 13.58 13.58 138,053 -0.51(-3.62%)
Sep 19, 2019 13.80 14.45 13.59 14.09 200,813 +0.36(+2.62%)
Sep 18, 2019 13.50 13.90 13.50 13.73 137,590 +0.15(+1.10%)
Sep 17, 2019 13.63 13.80 13.51 13.58 244,576 +0.26(+1.95%)
Sep 16, 2019 12.96 13.58 12.82 13.32 387,776 +0.69(+5.46%)
Sep 13, 2019 12.50 13.05 12.45 12.63 381,670 +0.18(+1.45%)
Sep 12, 2019 12.96 13.24 12.41 12.45 329,267 -0.59(-4.52%)
Sep 11, 2019 13.20 13.39 12.83 13.04 294,479 -0.09(-0.69%)
Sep 10, 2019 12.85 13.18 12.85 13.13 229,307 +0.25(+1.94%)
Sep 09, 2019 12.70 13.06 12.48 12.88 287,113 +0.41(+3.29%)
Sep 06, 2019 12.17 12.70 12.17 12.47 377,131 +0.27(+2.21%)
Sep 05, 2019 12.25 12.27 12.08 12.20 320,984 +0.10(+0.83%)
Sep 04, 2019 12.00 12.14 11.89 12.10 462,974 +0.10(+0.83%)
Sep 03, 2019 12.00 12.33 11.66 12.00 572,537 +0.57(+4.99%)
Aug 30, 2019 11.43 11.43 11.43 0 -0.12(-1.04%)
Aug 29, 2019 12.20 12.26 11.48 11.55 591,369 -0.24(-2.04%)
Aug 28, 2019 10.85 11.82 10.77 11.79 383,367 +0.82(+7.47%)
Aug 27, 2019 10.72 11.28 10.58 10.97 193,981 +0.24(+2.24%)
Aug 26, 2019 10.79 11.04 10.41 10.73 253,710 +0.18(+1.71%)
Aug 23, 2019 11.14 11.14 10.51 10.55 218,426 -0.45(-4.09%)
Aug 22, 2019 11.31 11.48 10.96 11.00 84,203 -0.30(-2.65%)
Aug 21, 2019 11.26 11.37 11.03 11.30 75,623 +0.13(+1.16%)
Aug 20, 2019 11.75 11.75 11.10 11.17 198,335 -0.43(-3.71%)
Aug 19, 2019 11.75 11.95 11.11 11.60 283,659 +0.10(+0.87%)
Aug 16, 2019 11.60 11.71 11.44 11.50 190,277 +0.09(+0.79%)
Aug 15, 2019 11.50 11.74 11.28 11.41 276,688 -0.23(-1.98%)
Aug 14, 2019 11.30 12.03 11.23 11.64 342,360 -0.18(-1.52%)
Aug 13, 2019 11.24 11.85 11.05 11.82 367,048 +0.84(+7.65%)
Aug 12, 2019 11.10 11.35 10.89 10.98 237,138 -0.53(-4.60%)
Aug 09, 2019 11.92 11.97 11.29 11.51 741,363 -0.35(-2.95%)
Aug 08, 2019 12.01 12.24 11.76 11.86 208,983 -0.24(-1.98%)
Aug 07, 2019 12.50 12.50 12.05 12.10 376,586 -0.55(-4.35%)
Aug 06, 2019 12.61 13.11 12.61 12.65 195,312 +0.17(+1.36%)
Aug 02, 2019 12.48 12.48 12.48 0 +0.06(+0.48%)
Aug 01, 2019 12.91 12.91 12.17 12.42 153,802 -0.13(-1.04%)
Jul 31, 2019 13.00 13.12 12.27 12.55 293,243 -0.05(-0.40%)
Jul 30, 2019 12.95 13.36 12.54 12.60 288,826 -0.56(-4.26%)
Jul 29, 2019 13.48 13.68 12.96 13.16 90,550 -0.24(-1.79%)
Jul 26, 2019 12.25 13.50 12.16 13.40 221,451 +1.33(+11.02%)
Jul 25, 2019 11.71 12.40 11.71 12.07 149,877 +0.27(+2.29%)
Jul 24, 2019 11.81 12.02 11.57 11.80 79,325 +0.05(+0.43%)
Jul 23, 2019 11.86 12.05 11.39 11.75 173,992 -0.25(-2.08%)
Jul 22, 2019 11.98 12.31 11.49 12.00 240,587 +0.05(+0.42%)
Jul 19, 2019 12.05 12.10 11.76 11.95 152,947 -0.05(-0.42%)
Jul 18, 2019 12.43 12.43 11.97 12.00 144,164 -0.26(-2.12%)
Jul 17, 2019 12.35 12.63 12.12 12.26 331,515 +0.03(+0.25%)
Jul 16, 2019 12.47 12.56 12.14 12.23 208,883 -0.27(-2.16%)
Jul 15, 2019 12.76 13.00 12.42 12.50 145,977 -0.32(-2.50%)
Jul 12, 2019 12.75 13.04 12.72 12.82 90,403 -0.14(-1.08%)
Jul 11, 2019 13.65 13.65 12.94 12.96 143,675 -0.39(-2.92%)
Jul 10, 2019 13.28 13.40 12.86 13.35 217,529 +0.08(+0.60%)
Jul 09, 2019 13.41 13.48 13.17 13.27 99,858 -0.39(-2.86%)
Jul 08, 2019 14.00 14.11 13.47 13.66 95,278 -0.33(-2.36%)
Jul 05, 2019 14.20 14.27 13.93 13.99 131,709 +0.11(+0.79%)
Jul 04, 2019 13.93 13.99 13.75 13.88 34,325 -0.09(-0.64%)
Jul 03, 2019 14.75 14.75 13.92 13.97 231,927 -0.74(-5.03%)
Jul 02, 2019 14.95 15.15 14.45 14.71 296,466 +0.13(+0.89%)
Jun 28, 2019 14.58 14.58 14.58 0 -0.29(-1.95%)
Jun 27, 2019 14.74 15.15 14.68 14.87 282,562 +0.27(+1.85%)
Jun 26, 2019 13.80 14.75 13.62 14.60 383,586 +0.85(+6.18%)
Jun 25, 2019 13.96 14.00 13.42 13.75 110,677 +0.00(+0.00%)
Jun 24, 2019 14.14 14.22 13.75 13.75 130,156 -0.57(-3.98%)
Jun 21, 2019 14.39 14.79 13.91 14.32 258,456 -0.09(-0.62%)
Jun 20, 2019 13.83 14.49 13.59 14.41 244,738 +0.89(+6.58%)
Jun 19, 2019 13.37 13.70 13.21 13.52 129,729 -0.01(-0.07%)
Jun 18, 2019 13.89 14.17 13.53 13.53 229,872 -0.10(-0.73%)
Jun 17, 2019 13.17 13.90 13.17 13.63 239,496 +0.48(+3.65%)
Jun 14, 2019 13.75 14.00 13.05 13.15 207,857 -0.83(-5.94%)
Jun 13, 2019 14.36 14.58 13.98 13.98 82,604 -0.55(-3.79%)
Jun 12, 2019 14.40 14.69 14.40 14.53 79,030 +0.13(+0.90%)
Jun 11, 2019 14.66 14.91 14.30 14.40 105,290 -0.20(-1.37%)
Jun 10, 2019 15.23 15.45 14.58 14.60 162,516 -0.45(-2.99%)
Jun 07, 2019 15.68 15.68 14.93 15.05 116,125 -0.50(-3.22%)
Jun 06, 2019 15.60 15.85 15.37 15.55 93,573 +0.15(+0.97%)
Jun 05, 2019 15.48 16.40 15.19 15.40 230,273 +0.24(+1.58%)
Jun 04, 2019 15.98 15.98 15.09 15.16 150,067 -0.47(-3.01%)
Jun 03, 2019 16.24 16.50 15.58 15.63 278,915 -0.74(-4.52%)
May 31, 2019 15.55 16.37 14.97 16.37 248,768 +0.95(+6.16%)
May 30, 2019 15.80 15.85 15.11 15.42 101,852 +0.02(+0.13%)
May 29, 2019 16.15 16.18 15.35 15.40 126,332 -0.61(-3.81%)
May 28, 2019 16.10 16.22 15.92 16.01 113,987 +0.01(+0.06%)
May 27, 2019 16.24 16.28 15.95 16.00 28,110 +0.17(+1.07%)
May 24, 2019 15.88 16.19 15.62 15.83 74,741 +0.23(+1.47%)
May 23, 2019 15.69 16.22 15.57 15.60 214,546 +0.16(+1.04%)
May 22, 2019 15.93 16.02 15.28 15.44 196,840 -0.57(-3.56%)
May 21, 2019 16.85 17.17 15.95 16.01 180,449 -0.62(-3.73%)
May 17, 2019 16.63 16.63 16.63 0 -0.26(-1.54%)
May 16, 2019 17.11 17.36 16.65 16.89 114,292 -0.41(-2.37%)
May 15, 2019 17.10 17.32 16.86 17.30 280,606 -0.20(-1.14%)
May 14, 2019 17.32 17.79 17.19 17.50 71,626 +0.44(+2.58%)
May 13, 2019 16.28 17.06 16.28 17.06 83,534 -0.46(-2.63%)
May 10, 2019 17.00 17.53 16.76 17.52 130,052 +0.70(+4.16%)
May 09, 2019 17.50 17.73 16.57 16.82 222,854 -0.68(-3.89%)
May 08, 2019 17.49 18.25 17.22 17.50 233,966 -0.05(-0.28%)
May 07, 2019 18.60 18.60 17.50 17.55 150,581 -0.79(-4.31%)
May 06, 2019 17.50 18.47 17.50 18.34 199,398 -0.15(-0.81%)
May 03, 2019 18.88 19.00 18.48 18.49 122,742 -0.04(-0.22%)
May 02, 2019 19.82 19.95 18.36 18.53 339,513 -1.17(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.