Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1780	1799	1763	1778	0	-11.65(-0.65%)
Apr 27, 2012	1779	1805	1762	1790	0	+14.56(+0.82%)
Apr 26, 2012	1752	1790	1741	1775	0	+12.94(+0.73%)
Apr 25, 2012	1747	1776	1736	1762	0	+24.80(+1.43%)
Apr 24, 2012	1733	1759	1718	1737	0	-5.44(-0.31%)
Apr 23, 2012	1744	1760	1721	1743	0	-25.33(-1.43%)
Apr 20, 2012	1767	1790	1754	1768	0	+4.85(+0.28%)
Apr 19, 2012	1773	1794	1746	1763	0	-10.99(-0.62%)
Apr 18, 2012	1764	1790	1757	1774	0	-0.74(-0.04%)
Apr 17, 2012	1761	1790	1751	1775	0	+23.33(+1.33%)
Apr 16, 2012	1759	1777	1735	1752	0	-5.66(-0.32%)
Apr 13, 2012	1762	1778	1743	1757	0	-13.34(-0.75%)
Apr 12, 2012	1744	1782	1740	1771	0	+24.86(+1.42%)
Apr 11, 2012	1737	1760	1725	1746	0	+25.66(+1.49%)
Apr 10, 2012	1754	1769	1712	1720	0	-42.10(-2.39%)
Apr 09, 2012	1743	1776	1742	1762	0	-20.44(-1.15%)
Apr 05, 2012	1754	1796	1762	1783	0	+7.75(+0.44%)
Apr 04, 2012	1767	1794	1758	1775	0	-12.47(-0.70%)
Apr 03, 2012	1764	1807	1770	1787	0	-5.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.