Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

42.15 +3.23 (+8.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.073	7.202	6.803	7.092	155,173	-0.09(-1.25%)
Apr 27, 2023	7.292	7.462	7.063	7.182	152,070	+0.06(+0.84%)
Apr 26, 2023	7.920	7.970	7.083	7.122	168,460	-0.34(-4.56%)
Apr 25, 2023	7.362	7.541	7.083	7.462	179,650	+0.16(+2.20%)
Apr 24, 2023	8.100	8.120	7.181	7.302	217,251	-0.90(-10.95%)
Apr 21, 2023	8.639	8.659	8.130	8.200	170,521	-0.31(-3.63%)
Apr 20, 2023	9.078	9.536	8.439	8.509	125,377	-0.88(-9.35%)
Apr 19, 2023	9.337	9.667	9.165	9.387	126,888	-0.62(-6.18%)
Apr 18, 2023	10.63	11.00	9.856	10.01	209,819	-0.10(-0.99%)
Apr 17, 2023	9.975	10.16	9.487	10.11	264,703	-0.51(-4.79%)
Apr 14, 2023	10.48	11.00	10.18	10.61	147,546	+0.22(+2.11%)
Apr 13, 2023	10.63	11.20	10.21	10.39	313,353	+0.23(+2.26%)
Apr 12, 2023	10.87	11.12	9.806	10.16	319,944	-0.55(-5.12%)
Apr 11, 2023	10.27	11.22	10.07	10.71	488,853	+0.91(+9.26%)
Apr 10, 2023	8.758	9.806	8.429	9.806	168,196	+0.99(+11.20%)
Apr 06, 2023	8.349	9.058	8.120	8.818	97,047	+0.14(+1.61%)
Apr 05, 2023	9.018	9.137	8.339	8.679	118,781	-0.36(-3.97%)
Apr 04, 2023	9.517	9.636	8.728	9.038	129,052	-0.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.