Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.4298 0 +0.03(+7.50%)
Apr 13, 2022 0.3999 0.3999 0.3998 0.3998 600 -0.03(-6.98%)
Apr 12, 2022 0.4298 0.4298 0.4298 0.4298 1,453 +0.13(+43.27%)
Apr 11, 2022 0.3200 0.3300 0.3000 0.3000 1,000 -0.03(-8.70%)
Apr 07, 2022 0.3286 0 -0.10(-23.12%)
Apr 06, 2022 0.2982 0.4274 0.2982 0.4274 3,026 +0.08(+22.11%)
Apr 05, 2022 0.3100 0.3500 0.3000 0.3500 5,873 +0.00(+0.00%)
Apr 04, 2022 0.3411 0.4274 0.3411 0.3500 6,400 -0.02(-5.84%)
Mar 29, 2022 0.3717 0 +0.02(+6.20%)
Mar 28, 2022 0.3499 0.3500 0.3497 0.3500 2,208 +0.00(+0.03%)
Mar 25, 2022 0.3499 0.3499 0.3499 0.3499 777 -0.03(-7.87%)
Mar 24, 2022 0.3847 0.3847 0.3798 0.3798 576 +0.01(+4.00%)
Mar 23, 2022 0.3898 0.3898 0.3639 0.3652 4,700 -0.02(-6.33%)
Mar 22, 2022 0.3799 0.4125 0.3799 0.3899 7,800 +0.02(+5.15%)
Mar 21, 2022 0.3698 0.3708 0.3198 0.3708 8,301 +0.03(+7.45%)
Mar 18, 2022 0.4299 0.5000 0.2452 0.3451 99,666 -0.07(-17.81%)
Mar 17, 2022 0.4001 0.4200 0.3430 0.4199 8,633 +0.02(+4.97%)
Mar 16, 2022 0.4001 0.4020 0.3900 0.4000 6,654 -0.01(-1.79%)
Mar 15, 2022 0.4073 0.4073 0.4073 0.4073 400 -0.01(-3.00%)
Mar 14, 2022 0.4174 0.4200 0.4173 0.4199 7,807 +0.02(+4.97%)
Mar 10, 2022 0.4000 3 +0.00(+0.00%)
Mar 08, 2022 0.4000 0 +0.10(+33.51%)
Mar 02, 2022 0.2996 3 -0.00(-0.07%)
Feb 25, 2022 0.2998 0 -0.04(-11.82%)
Feb 23, 2022 0.3400 0 +0.04(+13.30%)
Feb 17, 2022 0.3001 0 +0.03(+9.17%)
Feb 14, 2022 0.2749 0 -0.17(-38.56%)
Feb 07, 2022 0.4474 0 +0.16(+55.89%)
Feb 04, 2022 0.2870 0.2870 0.2870 0.2870 200 -0.01(-4.33%)
Feb 01, 2022 0.3000 2 -0.00(-0.03%)
Jan 28, 2022 0.3001 0 +0.00(+0.03%)
Jan 27, 2022 0.3300 0.3400 0.3000 0.3000 9,675 +0.04(+15.21%)
Jan 26, 2022 0.3424 0.3450 0.2600 0.2604 6,678 +0.02(+8.05%)
Jan 24, 2022 0.2410 0 -0.05(-16.90%)
Jan 20, 2022 0.2900 0 +0.01(+3.57%)
Jan 19, 2022 0.3000 0.3008 0.2800 0.2800 13,820 -0.04(-12.50%)
Jan 18, 2022 0.3199 0.3200 0.3198 0.3200 1,205 -0.01(-3.03%)
Jan 13, 2022 0.3300 0 -0.02(-5.66%)
Jan 11, 2022 0.3498 0 +0.04(+12.84%)
Jan 10, 2022 0.3300 0.3378 0.2599 0.3100 6,110 +0.01(+3.37%)
Jan 07, 2022 0.2902 0.3146 0.2800 0.2999 21,802 +0.05(+19.96%)
Jan 05, 2022 0.2500 0.2500 0.2500 0 -0.04(-13.73%)
Jan 03, 2022 0.2898 0.2898 0.2898 56 -0.02(-6.43%)
Dec 31, 2021 0.2598 0.3097 0.2598 0.3097 4,460 +0.02(+6.76%)
Dec 30, 2021 0.2698 0.3203 0.2500 0.2901 7,941 +0.05(+18.36%)
Dec 28, 2021 0.2451 0.2451 0.2451 8 -0.00(-0.24%)
Dec 27, 2021 0.3500 0.3500 0.1926 0.2457 70,801 -0.02(-9.00%)
Dec 23, 2021 0.3300 0.3300 0.2700 0.2700 2,274 -0.06(-18.18%)
Dec 22, 2021 0.3100 0.3600 0.3100 0.3300 10,597 +0.08(+32.00%)
Dec 21, 2021 0.2600 0.2700 0.2500 0.2500 14,801 -0.03(-9.09%)
Dec 20, 2021 0.3502 0.3502 0.2750 0.2750 17,737 -0.22(-44.71%)
Dec 17, 2021 0.2725 0.5959 0.2725 0.4974 23,921 +0.11(+27.54%)
Dec 15, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 14, 2021 0.4750 0.4750 0.3175 0.3500 25,752 -0.12(-25.53%)
Dec 13, 2021 1.030 1.050 0.4380 0.4700 24,830 -0.28(-37.34%)
Dec 09, 2021 0.7501 0.7501 0.7501 0 +0.15(+25.00%)
Dec 06, 2021 0.6001 0.6001 0.6001 0 -0.17(-21.63%)
Dec 03, 2021 0.8019 0.8019 0.7657 0.7657 3,759 -0.21(-21.86%)
Dec 01, 2021 0.9799 0.9799 0.9799 0 +0.03(+2.78%)
Nov 30, 2021 0.8201 0.9534 0.8201 0.9534 300 -0.13(-11.72%)
Nov 26, 2021 1.080 1.080 1.080 26 -0.02(-1.82%)
Nov 24, 2021 1.060 1.190 1.000 1.100 1,772 -0.14(-11.29%)
Nov 23, 2021 1.040 1.302 1.040 1.240 1,603 +0.16(+14.81%)
Nov 22, 2021 1.090 1.090 1.080 1.080 1,000 -0.04(-3.57%)
Nov 17, 2021 1.120 1.120 1.120 25 -0.05(-4.24%)
Nov 16, 2021 1.123 1.295 1.123 1.170 806 -0.01(-0.88%)
Nov 15, 2021 1.160 1.180 1.130 1.180 4,427 +0.16(+15.69%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Nov 09, 2021 1.040 1.070 1.000 1.040 2,446 -0.07(-6.31%)
Nov 04, 2021 1.110 1.110 1.110 50 -0.05(-4.31%)
Nov 03, 2021 1.250 1.250 1.160 1.160 1,489 +0.09(+8.41%)
Oct 28, 2021 1.070 1.070 1.070 60 +0.11(+11.45%)
Oct 27, 2021 0.9601 0.9801 0.9601 0.9601 646 -0.09(-8.56%)
Oct 26, 2021 1.050 1.090 1.050 1,162 -0.09(-7.51%)
Oct 25, 2021 0.9001 1.135 0.9001 1.135 443 -0.08(-6.94%)
Oct 20, 2021 1.220 1.220 1.220 0 +0.03(+2.52%)
Oct 19, 2021 1.170 1.190 1.170 1.190 1,682 +0.04(+3.48%)
Oct 15, 2021 1.150 1.150 1.150 3 +0.10(+9.52%)
Oct 14, 2021 1.050 1.050 1.050 1.050 1,014 +0.00(+0.00%)
Oct 13, 2021 0.8501 1.050 0.8501 1.050 11,535 +0.26(+32.86%)
Oct 12, 2021 0.7901 0.8200 0.7900 0.7903 2,200 -0.21(-20.97%)
Oct 08, 2021 1.000 1.000 1.000 1 -0.05(-4.76%)
Sep 27, 2021 1.050 1.050 1.050 100 +0.04(+3.96%)
Sep 22, 2021 1.010 1.010 1.010 8 +0.02(+2.02%)
Sep 21, 2021 0.9999 0.9999 0.9512 0.9900 2,967 -0.06(-5.36%)
Sep 17, 2021 1.046 1.046 1.046 0 +0.04(+3.57%)
Sep 16, 2021 1.010 1.010 1.010 1.010 351 -0.04(-3.82%)
Sep 14, 2021 1.050 1.050 1.050 25 -0.05(-4.54%)
Sep 13, 2021 1.020 1.100 1.020 1.100 496 +0.06(+5.77%)
Sep 10, 2021 1.050 1.050 1.040 1.040 2,145 +0.00(+0.00%)
Sep 09, 2021 1.180 1.180 0.8000 1.040 4,000 -0.09(-7.96%)
Sep 07, 2021 1.130 1.130 1.130 0 -0.03(-2.59%)
Sep 03, 2021 1.131 1.160 1.131 1.160 1,465 +0.10(+9.43%)
Sep 02, 2021 1.110 1.125 1.060 1.060 2,233 -0.06(-5.36%)
Sep 01, 2021 1.130 1.130 1.120 1.120 478 -0.01(-0.88%)
Aug 31, 2021 1.040 1.130 1.040 1.130 6,821 +0.11(+10.77%)
Aug 30, 2021 0.9900 1.020 0.8600 1.020 19,454 +0.21(+25.93%)
Aug 27, 2021 0.8200 1.030 0.8100 0.8100 7,875 -0.18(-18.18%)
Aug 26, 2021 1.000 1.000 0.9699 0.9900 4,928 -0.01(-1.00%)
Aug 25, 2021 0.7801 1.000 0.7801 1.000 1,678 -0.03(-2.84%)
Aug 24, 2021 1.030 1.030 1.015 1.029 1,647 +0.01(+1.40%)
Aug 23, 2021 1.015 1.015 1.015 1.015 401 -0.01(-1.45%)
Aug 20, 2021 1.030 1.030 1.030 1.030 612 +0.07(+7.28%)
Aug 19, 2021 1.040 1.040 0.9600 0.9600 820 -0.04(-4.00%)
Aug 18, 2021 1.040 1.040 0.9001 1.000 2,985 +0.00(+0.00%)
Aug 17, 2021 1.000 1.010 0.8102 1.000 7,803 +0.03(+3.09%)
Aug 13, 2021 0.9700 0.9700 0.9700 124 -0.05(-4.89%)
Aug 12, 2021 1.040 1.040 0.9012 1.020 1,580 +0.02(+1.99%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.08(-7.41%)
Aug 09, 2021 1.120 1.180 1.080 1.080 2,596 -0.02(-1.82%)
Aug 06, 2021 1.000 1.100 0.9995 1.100 2,220 +0.13(+13.40%)
Aug 05, 2021 0.9300 0.9700 0.9300 0.9700 1,067 -0.09(-8.49%)
Aug 04, 2021 1.210 1.220 0.9700 1.060 24,939 +0.10(+10.42%)
Aug 03, 2021 1.135 1.135 0.9600 0.9600 2,203 -0.15(-13.56%)
Aug 02, 2021 1.060 1.230 1.030 1.111 1,998 -0.07(-5.88%)
Jul 30, 2021 1.150 1.240 0.8200 1.180 8,661 +0.12(+11.85%)
Jul 29, 2021 1.260 1.260 0.9900 1.055 12,755 -0.21(-16.27%)
Jul 28, 2021 1.250 1.260 1.250 1.260 546 -0.02(-1.56%)
Jul 27, 2021 1.135 1.280 1.080 1.280 11,661 +0.04(+3.23%)
Jul 26, 2021 1.290 1.310 1.240 1.240 2,637 +0.01(+0.81%)
Jul 23, 2021 1.250 1.270 1.062 1.230 4,508 -0.07(-5.38%)
Jul 22, 2021 1.310 1.690 1.240 1.300 54,258 +0.31(+31.30%)
Jul 21, 2021 1.100 1.100 0.9901 0.9901 5,121 +0.08(+8.79%)
Jul 20, 2021 1.000 1.035 0.8906 0.9101 1,393 +0.02(+2.26%)
Jul 19, 2021 0.9859 1.050 0.8899 0.8900 29,821 -0.43(-32.58%)
Jul 16, 2021 1.365 1.365 1.120 1.320 25,925 +0.16(+13.79%)
Jul 15, 2021 1.400 1.400 1.118 1.160 15,883 -0.19(-13.75%)
Jul 14, 2021 1.420 1.420 1.250 1.345 4,422 -0.04(-3.24%)
Jul 13, 2021 1.290 1.730 1.290 1.390 24,522 +0.03(+2.21%)
Jul 12, 2021 1.700 1.700 1.315 1.360 67,725 -0.32(-19.05%)
Jul 09, 2021 1.750 2.100 1.670 1.680 45,981 -0.25(-12.94%)
Jul 08, 2021 1.700 1.934 1.700 1.930 21,345 -0.05(-2.53%)
Jul 07, 2021 2.100 2.160 1.670 1.980 65,104 -0.21(-9.59%)
Jul 06, 2021 3.070 3.330 2.110 2.190 253,282 -0.24(-9.88%)
Jul 02, 2021 2.480 2.870 2.010 2.430 147,658 -0.25(-9.33%)
Jul 01, 2021 2.910 3.050 2.200 2.680 355,223 +0.66(+32.67%)
Jun 30, 2021 3.250 3.950 1.900 2.020 2,879,063 +1.20(+145.35%)
Jun 29, 2021 0.7505 0.9300 0.6800 0.8233 90,135 +0.08(+10.14%)
Jun 28, 2021 0.6001 0.7498 0.6001 0.7475 5,265 +0.14(+22.54%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 1,125 +0.01(+1.67%)
Jun 24, 2021 0.5800 0.6000 0.5800 0.6000 667 +0.10(+20.05%)
Jun 23, 2021 0.3850 0.4998 0.3800 0.4998 6,460 -0.10(-16.69%)
Jun 17, 2021 0.5999 0.5999 0.5999 171 +0.00(+0.00%)
Jun 16, 2021 0.5201 0.5999 0.5089 0.5999 10,999 -0.00(-0.02%)
Jun 15, 2021 0.7400 0.7400 0.6000 0.6000 1,530 -0.10(-14.35%)
Jun 14, 2021 0.6400 0.7250 0.6400 0.7005 19,598 +0.00(+0.07%)
Jun 11, 2021 0.7005 0.7005 0.7000 0.7000 500 -0.01(-1.42%)
Jun 10, 2021 0.8005 0.8900 0.6102 0.7101 66,348 -0.02(-2.73%)
Jun 09, 2021 0.7300 0.7300 0.7299 0.7300 1,522 +0.04(+5.78%)
Jun 07, 2021 0.6901 0.6901 0.6901 0 +0.08(+13.13%)
Jun 04, 2021 0.6200 0.6200 0.6100 0.6100 415 -0.05(-7.56%)
Jun 02, 2021 0.6599 0.6599 0.6599 0 +0.14(+26.90%)
May 28, 2021 0.5200 0.5200 0.5200 0 -0.11(-17.46%)
May 24, 2021 0.6300 0.6300 0.6300 50 -0.02(-3.00%)
May 20, 2021 0.6495 0.6495 0.6495 0 +0.10(+17.96%)
May 18, 2021 0.5506 0.5506 0.5506 0 -0.12(-17.82%)
May 14, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 13, 2021 0.6700 0.6700 0.6700 0.6700 27,792 +0.00(+0.00%)
May 10, 2021 0.6700 0.6700 0.6700 5 -0.02(-2.90%)
May 06, 2021 0.6900 0.6900 0.6900 10 +0.02(+2.99%)
May 05, 2021 0.6500 0.7023 0.6500 0.6700 5,300 +0.00(+0.00%)
May 04, 2021 0.6700 0.6700 0.6500 0.6700 70,816 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.