Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4830	4830	4550	4746	101	-84.00(-1.74%)
Apr 28, 2011	4928	4956	4676	4830	146	+70.00(+1.47%)
Apr 27, 2011	4858	4984	4522	4760	189	-224.00(-4.49%)
Apr 26, 2011	5390	5390	4819	4984	281	-406.00(-7.53%)
Apr 25, 2011	5307	5530	4900	5390	709	+238.00(+4.62%)
Apr 21, 2011	4144	5292	4130	5152	1,480	+1050.00(+25.60%)
Apr 20, 2011	3920	4116	3696	4102	216	+490.00(+13.57%)
Apr 19, 2011	3668	3724	3458	3612	99	-42.00(-1.15%)
Apr 18, 2011	3850	3850	3542	3654	57	-112.00(-2.97%)
Apr 15, 2011	3780	3850	3640	3766	119	+42.00(+1.13%)
Apr 14, 2011	3640	3780	3612	3724	67	+196.00(+5.56%)
Apr 13, 2011	3360	3542	3206	3528	52	+168.00(+5.00%)
Apr 12, 2011	3430	3430	3206	3360	39	-140.00(-4.00%)
Apr 11, 2011	3808	3808	3416	3500	51	-266.00(-7.06%)
Apr 08, 2011	3500	3766	3458	3766	72	+266.00(+7.60%)
Apr 07, 2011	3584	3584	3374	3500	49	-56.00(-1.57%)
Apr 06, 2011	3122	3556	3122	3556	71	+350.00(+10.92%)
Apr 05, 2011	2954	3234	2954	3206	9	-14.00(-0.43%)
Apr 04, 2011	3080	3220	2982	3220	17	+140.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.