Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.450	4.690	4.330	4.500	44,037	-0.02(-0.42%)
Apr 27, 2017	4.790	4.950	4.310	4.519	57,577	-0.28(-5.85%)
Apr 26, 2017	4.450	4.800	4.280	4.800	70,865	+0.46(+10.60%)
Apr 25, 2017	4.540	4.540	4.270	4.340	43,173	-0.21(-4.62%)
Apr 24, 2017	4.950	4.950	4.420	4.550	54,119	-0.05(-1.09%)
Apr 21, 2017	4.710	4.710	4.600	4.600	21,023	-0.15(-3.16%)
Apr 20, 2017	4.900	4.900	4.620	4.750	9,412	-0.14(-2.86%)
Apr 19, 2017	4.900	4.900	4.520	4.890	42,740	+0.15(+3.16%)
Apr 18, 2017	4.800	4.900	4.550	4.740	22,938	-0.05(-1.04%)
Apr 17, 2017	4.760	4.790	4.330	4.790	74,228	+0.14(+3.01%)
Apr 13, 2017	4.650	4.800	4.510	4.650	7,986	+0.07(+1.53%)
Apr 12, 2017	4.660	4.800	4.500	4.580	35,587	-0.04(-0.87%)
Apr 11, 2017	4.680	5.190	3.830	4.620	234,754	+0.00(+0.00%)
Apr 10, 2017	4.840	5.050	4.600	4.620	83,153	-0.26(-5.33%)
Apr 07, 2017	4.760	4.890	4.500	4.880	107,663	+0.12(+2.52%)
Apr 06, 2017	5.070	5.070	4.680	4.760	47,302	-0.21(-4.23%)
Apr 05, 2017	4.840	5.140	4.810	4.970	62,603	+0.16(+3.33%)
Apr 04, 2017	4.730	5.150	4.710	4.810	109,797	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.