Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.167 2.193 2.167 2.191 40,775 +0.00(+0.22%)
Apr 28, 2016 2.196 2.210 2.186 2.186 75,792 -0.01(-0.65%)
Apr 27, 2016 2.234 2.234 2.177 2.201 291,282 -0.00(-0.22%)
Apr 26, 2016 2.186 2.272 2.186 2.205 119,546 +0.01(+0.65%)
Apr 25, 2016 2.215 2.215 2.186 2.191 26,586 -0.01(-0.43%)
Apr 22, 2016 2.177 2.201 2.177 2.201 15,647 +0.01(+0.66%)
Apr 21, 2016 2.210 2.210 2.186 2.186 34,034 -0.01(-0.58%)
Apr 20, 2016 2.179 2.205 2.177 2.199 153,327 +0.02(+0.81%)
Apr 19, 2016 2.172 2.181 2.167 2.181 20,829 +0.01(+0.66%)
Apr 18, 2016 2.177 2.177 2.153 2.167 26,741 +0.00(+0.22%)
Apr 15, 2016 2.153 2.162 2.143 2.162 31,224 -0.00(-0.22%)
Apr 14, 2016 2.158 2.173 2.158 2.167 16,317 -0.00(-0.07%)
Apr 13, 2016 2.158 2.172 2.150 2.169 21,405 +0.02(+0.96%)
Apr 12, 2016 2.129 2.153 2.129 2.148 69,319 +0.00(+0.00%)
Apr 11, 2016 2.124 2.158 2.124 2.148 44,919 +0.02(+0.90%)
Apr 08, 2016 2.148 2.148 2.119 2.129 40,335 +0.00(+0.00%)
Apr 07, 2016 2.129 2.134 2.106 2.129 46,408 -0.01(-0.45%)
Apr 06, 2016 2.119 2.148 2.087 2.139 138,344 +0.01(+0.43%)
Apr 05, 2016 2.139 2.148 2.129 2.129 30,395 -0.04(-1.74%)
Apr 04, 2016 2.181 2.181 2.167 2.167 9,104 -0.02(-1.09%)
Apr 01, 2016 2.172 2.191 2.167 2.191 31,252 -0.00(-0.22%)
Mar 31, 2016 2.186 2.201 2.172 2.196 45,857 +0.00(+0.00%)
Mar 30, 2016 2.158 2.215 2.158 2.196 36,809 +0.04(+1.77%)
Mar 29, 2016 2.129 2.167 2.129 2.158 116,588 +0.01(+0.51%)
Mar 28, 2016 2.134 2.158 2.134 2.147 140,783 +0.01(+0.38%)
Mar 24, 2016 2.119 2.139 2.139 2.139 152,720 +0.00(+0.22%)
Mar 23, 2016 2.162 2.167 2.134 2.134 63,744 -0.03(-1.54%)
Mar 22, 2016 2.162 2.172 2.148 2.167 86,040 +0.00(+0.00%)
Mar 21, 2016 2.172 2.177 2.143 2.167 136,949 -0.00(-0.22%)
Mar 18, 2016 2.148 2.172 2.105 2.172 122,896 +0.04(+1.79%)
Mar 17, 2016 2.124 2.141 2.096 2.134 106,627 +0.02(+0.90%)
Mar 16, 2016 2.099 2.115 2.086 2.115 18,611 +0.02(+0.91%)
Mar 15, 2016 2.081 2.096 2.076 2.096 66,872 -0.01(-0.45%)
Mar 14, 2016 2.119 2.134 2.062 2.105 146,969 +0.00(+0.23%)
Mar 11, 2016 2.077 2.111 2.077 2.100 50,715 +0.02(+0.89%)
Mar 10, 2016 2.068 2.093 2.054 2.082 47,386 +0.00(+0.22%)
Mar 09, 2016 2.058 2.082 2.058 2.077 20,141 +0.02(+0.90%)
Mar 08, 2016 2.082 2.096 2.049 2.058 66,081 -0.03(-1.56%)
Mar 07, 2016 2.049 2.091 2.035 2.091 89,497 +0.02(+0.90%)
Mar 04, 2016 2.045 2.082 2.045 2.072 73,213 +0.04(+1.83%)
Mar 03, 2016 2.021 2.038 2.021 2.035 20,862 +0.02(+0.92%)
Mar 02, 2016 2.017 2.029 2.012 2.017 46,527 +0.02(+0.93%)
Mar 01, 2016 1.989 2.017 1.989 1.998 74,812 +0.01(+0.47%)
Feb 29, 2016 1.966 2.015 1.966 1.989 67,723 +0.00(+0.00%)
Feb 26, 2016 1.989 1.998 1.989 1.989 20,700 +0.00(+0.23%)
Feb 25, 2016 1.947 1.984 1.947 1.984 64,488 +0.02(+0.95%)
Feb 24, 2016 1.942 1.966 1.924 1.966 20,055 +0.01(+0.71%)
Feb 23, 2016 1.971 1.971 1.952 1.952 7,047 -0.02(-0.98%)
Feb 22, 2016 1.966 1.980 1.952 1.971 53,786 +0.01(+0.54%)
Feb 19, 2016 1.933 1.970 1.933 1.960 18,914 +0.01(+0.45%)
Feb 18, 2016 1.970 1.970 1.942 1.952 82,314 -0.00(-0.00%)
Feb 17, 2016 1.924 1.966 1.924 1.952 31,927 +0.03(+1.70%)
Feb 16, 2016 1.901 1.924 1.896 1.919 34,798 +0.04(+2.23%)
Feb 12, 2016 1.854 1.877 1.877 1.877 77,689 +0.03(+1.51%)
Feb 11, 2016 1.835 1.854 1.817 1.849 64,122 -0.03(-1.73%)
Feb 10, 2016 1.896 1.928 1.873 1.882 22,613 +0.00(+0.00%)
Feb 09, 2016 1.877 1.891 1.854 1.882 50,807 +0.00(+0.25%)
Feb 08, 2016 1.910 1.924 1.835 1.877 188,021 -0.04(-1.94%)
Feb 05, 2016 1.947 1.947 1.910 1.914 121,843 -0.04(-2.26%)
Feb 04, 2016 1.938 1.970 1.938 1.959 22,237 +0.01(+0.39%)
Feb 03, 2016 1.933 1.952 1.933 1.951 56,015 +0.01(+0.45%)
Feb 02, 2016 1.984 1.984 1.938 1.942 49,452 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.