Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.225 3.237 3.212 3.237 64,029 +0.01(+0.19%)
Apr 29, 2019 3.218 3.237 3.212 3.231 91,676 +0.01(+0.38%)
Apr 26, 2019 3.212 3.218 3.200 3.218 57,359 +0.01(+0.19%)
Apr 25, 2019 3.200 3.225 3.200 3.212 56,308 +0.00(+0.00%)
Apr 24, 2019 3.218 3.225 3.212 3.212 61,928 -0.00(-0.10%)
Apr 23, 2019 3.206 3.218 3.194 3.215 75,646 +0.01(+0.29%)
Apr 22, 2019 3.225 3.231 3.200 3.206 76,557 -0.01(-0.38%)
Apr 18, 2019 3.231 3.231 3.212 3.218 65,437 -0.01(-0.31%)
Apr 17, 2019 3.243 3.243 3.225 3.228 40,418 -0.00(-0.07%)
Apr 16, 2019 3.225 3.243 3.223 3.231 47,949 +0.01(+0.19%)
Apr 15, 2019 3.225 3.237 3.206 3.225 33,714 -0.01(-0.19%)
Apr 12, 2019 3.225 3.237 3.218 3.231 42,332 +0.01(+0.19%)
Apr 11, 2019 3.225 3.225 3.206 3.225 21,334 +0.01(+0.19%)
Apr 10, 2019 3.212 3.222 3.212 3.218 33,379 +0.01(+0.19%)
Apr 09, 2019 3.218 3.225 3.206 3.212 43,471 -0.01(-0.19%)
Apr 08, 2019 3.212 3.225 3.212 3.218 41,647 +0.00(+0.00%)
Apr 05, 2019 3.225 3.237 3.218 3.218 41,040 -0.01(-0.19%)
Apr 04, 2019 3.231 3.231 3.181 3.225 222,653 +0.00(+0.00%)
Apr 03, 2019 3.225 3.237 3.206 3.225 230,845 +0.01(+0.19%)
Apr 02, 2019 3.237 3.237 3.212 3.218 64,479 -0.01(-0.19%)
Apr 01, 2019 3.218 3.231 3.218 3.225 87,417 +0.01(+0.19%)
Mar 29, 2019 3.215 3.225 3.211 3.218 33,607 +0.01(+0.39%)
Mar 28, 2019 3.187 3.212 3.181 3.206 41,742 +0.01(+0.39%)
Mar 27, 2019 3.218 3.218 3.187 3.194 30,839 -0.01(-0.19%)
Mar 26, 2019 3.218 3.218 3.197 3.200 158,587 -0.01(-0.19%)
Mar 25, 2019 3.212 3.212 3.189 3.206 122,575 -0.01(-0.19%)
Mar 22, 2019 3.237 3.239 3.212 3.212 72,062 -0.03(-0.95%)
Mar 21, 2019 3.206 3.243 3.200 3.243 34,480 +0.04(+1.16%)
Mar 20, 2019 3.206 3.212 3.187 3.206 38,813 +0.00(+0.00%)
Mar 19, 2019 3.194 3.206 3.181 3.206 50,647 +0.01(+0.39%)
Mar 18, 2019 3.194 3.212 3.191 3.194 60,044 +0.00(+0.00%)
Mar 15, 2019 3.200 3.206 3.194 3.194 61,236 +0.01(+0.19%)
Mar 14, 2019 3.187 3.200 3.187 3.187 61,999 +0.00(+0.00%)
Mar 13, 2019 3.181 3.193 3.175 3.187 114,967 +0.01(+0.38%)
Mar 12, 2019 3.175 3.175 3.163 3.175 100,599 +0.02(+0.57%)
Mar 11, 2019 3.175 3.175 3.133 3.157 274,540 +0.04(+1.36%)
Mar 08, 2019 3.115 3.121 3.097 3.115 50,428 -0.02(-0.58%)
Mar 07, 2019 3.157 3.157 3.115 3.133 53,672 -0.02(-0.77%)
Mar 06, 2019 3.187 3.187 3.157 3.157 65,023 -0.02(-0.76%)
Mar 05, 2019 3.187 3.187 3.175 3.181 43,340 +0.01(+0.19%)
Mar 04, 2019 3.175 3.187 3.169 3.175 60,775 +0.00(+0.00%)
Mar 01, 2019 3.175 3.175 3.157 3.175 56,050 +0.01(+0.38%)
Feb 28, 2019 3.175 3.175 3.157 3.163 53,914 -0.01(-0.19%)
Feb 27, 2019 3.157 3.169 3.145 3.169 54,167 +0.01(+0.38%)
Feb 26, 2019 3.151 3.163 3.145 3.157 66,984 +0.01(+0.19%)
Feb 25, 2019 3.145 3.163 3.145 3.151 78,419 +0.01(+0.39%)
Feb 22, 2019 3.121 3.145 3.121 3.139 62,002 +0.02(+0.58%)
Feb 21, 2019 3.097 3.121 3.097 3.121 58,965 +0.01(+0.19%)
Feb 20, 2019 3.103 3.121 3.097 3.115 52,030 +0.01(+0.39%)
Feb 19, 2019 3.103 3.127 3.084 3.103 88,622 -0.02(-0.58%)
Feb 15, 2019 3.103 3.121 3.097 3.121 68,616 +0.02(+0.63%)
Feb 14, 2019 3.085 3.103 3.079 3.101 21,685 +0.00(+0.15%)
Feb 13, 2019 3.085 3.097 3.085 3.097 29,242 +0.01(+0.39%)
Feb 12, 2019 3.060 3.085 3.054 3.085 39,746 +0.04(+1.27%)
Feb 11, 2019 3.085 3.085 3.042 3.046 71,689 -0.01(-0.47%)
Feb 08, 2019 3.060 3.060 3.042 3.060 17,691 +0.00(+0.00%)
Feb 07, 2019 3.079 3.079 3.054 3.060 37,723 -0.02(-0.78%)
Feb 06, 2019 3.045 3.091 3.045 3.085 85,270 +0.02(+0.79%)
Feb 05, 2019 3.033 3.066 3.033 3.060 108,072 +0.02(+0.60%)
Feb 04, 2019 3.018 3.042 3.018 3.042 32,241 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.