Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.1415 1 -0.04(-21.39%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 18, 2023 0.1400 0 +0.02(+13.36%)
Apr 17, 2023 0.1235 0.1235 0.1235 0.1235 7,200 -0.01(-4.26%)
Apr 14, 2023 0.1290 0.1290 0.1290 0.1290 2,000 +0.02(+17.27%)
Apr 13, 2023 0.0800 0.1100 0.0800 0.1100 18,170 -0.05(-31.72%)
Apr 12, 2023 0.1200 0.1680 0.1021 0.1611 37,460 +0.04(+34.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 06, 2023 0.1100 0.1200 0.1100 0.1200 7,200 +0.00(+0.00%)
Apr 04, 2023 0.1200 0 +0.02(+20.00%)
Apr 03, 2023 0.1200 0.1200 0.1000 0.1000 2,250 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-26.67%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.03(+26.26%)
Mar 29, 2023 0.1200 0.1200 0.1188 0.1188 8,000 -0.01(-8.62%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0 +0.00(+0.00%)
Mar 21, 2023 0.1350 0 -0.01(-10.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1500 6,100 +0.02(+15.38%)
Mar 17, 2023 0.1390 0.1400 0.1000 0.1300 7,970 -0.01(-7.14%)
Mar 16, 2023 0.1805 0.1805 0.1000 0.1400 107,120 -0.07(-33.33%)
Mar 15, 2023 0.1625 0.2100 0.1500 0.2100 32,560 +0.04(+27.27%)
Mar 14, 2023 0.1800 0.1800 0.1650 0.1650 37,000 -0.02(-10.81%)
Mar 13, 2023 0.1875 0.1875 0.1830 0.1850 18,200 -0.00(-1.33%)
Mar 10, 2023 0.1875 0.1875 0.1800 0.1875 23,417 +0.02(+11.94%)
Mar 09, 2023 0.1675 0.1675 0.1675 0.1675 8,500 +0.00(+1.52%)
Mar 08, 2023 0.1525 0.1675 0.1450 0.1650 122,450 +0.02(+13.79%)
Mar 07, 2023 0.1920 0.2168 0.1338 0.1450 112,171 -0.07(-33.79%)
Mar 06, 2023 0.2498 0.2498 0.1500 0.2190 32,800 -0.06(-21.51%)
Mar 03, 2023 0.2455 0.2790 0.2110 0.2790 7,420 +0.02(+8.43%)
Mar 02, 2023 0.2620 0.2620 0.2110 0.2573 5,700 -0.04(-13.95%)
Mar 01, 2023 0.2750 0.2990 0.2240 0.2990 11,507 -0.05(-14.33%)
Feb 28, 2023 0.3005 0.3499 0.2610 0.3490 28,698 +0.08(+29.50%)
Feb 27, 2023 0.2500 0.2785 0.2500 0.2695 7,800 +0.02(+10.00%)
Feb 24, 2023 0.3002 0.3002 0.2450 0.2450 15,500 -0.11(-31.94%)
Feb 23, 2023 0.3333 0.3600 0.2610 0.3600 7,119 +0.00(+0.00%)
Feb 21, 2023 0.3600 0 +0.00(+0.00%)
Feb 17, 2023 0.3343 0.3600 0.2570 0.3600 778 +0.00(+1.01%)
Feb 16, 2023 0.3050 0.3564 0.3030 0.3564 1,450 -0.06(-15.06%)
Feb 15, 2023 0.4196 0.4196 0.4196 0.4196 200 +0.09(+27.11%)
Feb 14, 2023 0.3490 0.4200 0.3301 0.3301 35,323 +0.03(+10.03%)
Feb 13, 2023 0.3500 0.3500 0.2900 0.3000 22,500 -0.05(-14.29%)
Feb 10, 2023 0.4000 0.4000 0.3300 0.3500 4,450 +0.04(+12.90%)
Feb 09, 2023 0.3601 0.3650 0.3100 0.3100 16,573 -0.05(-13.91%)
Feb 08, 2023 0.3700 0.3700 0.3601 0.3601 1,600 -0.02(-5.24%)
Feb 07, 2023 0.4200 0.4200 0.3469 0.3800 12,042 +0.01(+2.70%)
Feb 06, 2023 0.3475 0.3800 0.3150 0.3700 8,875 +0.04(+10.94%)
Feb 03, 2023 0.3335 0.3346 0.3335 0.3335 4,350 -0.05(-12.24%)
Feb 02, 2023 0.3519 0.3800 0.3519 0.3800 2,850 +0.03(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.