Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.000 1.000 0 +0.00(+0.00%)
Apr 26, 2019 1.000 1.000 1.000 1.000 800 +0.38(+60.26%)
Apr 25, 2019 0.6240 0.6240 0.6240 0.6240 200 +0.53(+593.33%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 250 -0.66(-87.98%)
Apr 23, 2019 1.290 1.290 0.7490 0.7490 455 +0.62(+471.76%)
Apr 16, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 15, 2019 0.1310 0.1310 0.1310 0.1310 400 +0.02(+18.02%)
Apr 09, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Apr 03, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Apr 02, 2019 0.1110 0.1110 0.1110 18 +0.00(+0.00%)
Mar 28, 2019 0.1110 0.1110 0.1110 0 +0.02(+22.65%)
Mar 26, 2019 0.0905 0.0905 0.0905 0 -0.81(-89.94%)
Mar 25, 2019 0.9000 0.9000 0.9000 0.9000 1,100 +0.82(+1018.01%)
Mar 21, 2019 0.0805 0.0805 0.0805 0 +0.02(+34.17%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 374 -0.59(-90.77%)
Mar 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 12, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6500 0.6500 0.6500 150 +0.00(+0.15%)
Mar 07, 2019 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Mar 06, 2019 0.9000 0.9000 0.6490 0.6490 200 +0.50(+332.67%)
Mar 05, 2019 0.1500 0.1500 0.1500 52 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 -0.59(-85.61%)
Feb 19, 2019 0.6950 0.6950 0.6950 4 +0.00(+0.00%)
Feb 15, 2019 0.1005 0.6950 0.1005 0.6950 2,300 -0.30(-29.80%)
Feb 11, 2019 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 05, 2019 0.9500 0.9500 0.9000 0.9000 2,161 -0.09(-9.09%)
Feb 04, 2019 1.000 1.050 0.9421 0.9900 4,267 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.