Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.515 1.520 1.515 1.520 700 +0.02(+1.33%)
Apr 29, 2021 1.500 1.500 1.500 1.500 1,250 -0.12(-7.41%)
Apr 28, 2021 1.375 1.640 1.375 1.620 2,900 -0.02(-1.22%)
Apr 27, 2021 1.590 1.640 1.590 1.640 2,590 +0.14(+9.33%)
Apr 26, 2021 1.510 1.590 1.500 1.500 9,655 -0.14(-8.54%)
Apr 23, 2021 1.645 1.645 1.370 1.640 5,200 -0.06(-3.53%)
Apr 22, 2021 1.610 1.700 1.610 1.700 1,705 +0.09(+5.59%)
Apr 21, 2021 1.625 1.625 1.600 1.610 3,772 -0.04(-2.42%)
Apr 20, 2021 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Apr 19, 2021 1.775 1.775 1.650 1.650 4,173 -0.15(-8.33%)
Apr 16, 2021 1.630 1.800 1.600 1.800 10,600 +0.20(+12.50%)
Apr 15, 2021 1.750 1.750 1.600 1.600 2,650 -0.15(-8.57%)
Apr 14, 2021 1.780 1.800 1.750 1.750 2,640 -0.04(-2.23%)
Apr 13, 2021 1.605 1.790 1.560 1.790 21,947 +0.23(+14.74%)
Apr 12, 2021 1.330 1.640 1.330 1.560 2,460 -0.09(-5.45%)
Apr 09, 2021 1.700 1.700 1.650 1.650 1,200 -0.01(-0.60%)
Apr 08, 2021 1.660 1.660 1.660 20 +0.00(+0.00%)
Apr 07, 2021 1.655 1.660 1.560 1.660 967 +0.11(+7.10%)
Apr 06, 2021 1.700 1.750 1.510 1.550 5,863 -0.10(-6.06%)
Apr 05, 2021 1.750 1.750 1.650 1.650 8,390 -0.20(-10.81%)
Apr 01, 2021 2.025 2.025 1.750 1.850 13,500 +0.15(+8.82%)
Mar 31, 2021 1.800 2.000 1.700 1.700 11,490 -0.12(-6.59%)
Mar 30, 2021 1.750 1.820 1.750 1.820 5,300 +0.00(+0.00%)
Mar 29, 2021 1.700 1.820 1.700 1.820 5,000 -0.07(-3.70%)
Mar 25, 2021 1.890 1.890 1.890 0 +0.24(+14.55%)
Mar 24, 2021 1.670 1.765 1.600 1.650 8,231 +0.00(+0.00%)
Mar 23, 2021 1.750 1.900 1.650 1.650 12,835 -0.15(-8.33%)
Mar 22, 2021 1.900 1.960 1.750 1.800 9,532 -0.10(-5.26%)
Mar 19, 2021 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Mar 18, 2021 2.025 2.050 1.900 1.950 11,744 -0.15(-7.14%)
Mar 17, 2021 2.050 2.100 2.025 2.100 5,372 +0.05(+2.44%)
Mar 16, 2021 2.130 2.200 1.950 2.050 13,573 -0.09(-4.21%)
Mar 15, 2021 1.990 2.140 1.900 2.140 11,417 +0.14(+7.00%)
Mar 12, 2021 2.000 2.200 1.760 2.000 12,200 +0.05(+2.56%)
Mar 11, 2021 1.940 2.100 1.940 1.950 6,829 +0.01(+0.52%)
Mar 10, 2021 2.100 2.125 1.940 1.940 14,681 -0.26(-11.82%)
Mar 09, 2021 1.810 2.200 1.810 2.200 32,071 +0.33(+17.64%)
Mar 08, 2021 1.950 2.050 1.760 1.870 32,009 -0.03(-1.57%)
Mar 05, 2021 1.800 1.950 1.695 1.900 12,900 +0.13(+7.34%)
Mar 04, 2021 1.890 1.920 1.770 1.770 6,490 -0.12(-6.35%)
Mar 03, 2021 1.850 1.890 1.550 1.890 25,622 +0.09(+5.00%)
Mar 02, 2021 1.700 1.850 1.700 1.800 9,572 +0.10(+5.88%)
Mar 01, 2021 1.640 1.700 1.640 1.700 9,188 -0.01(-0.58%)
Feb 26, 2021 1.600 1.800 1.360 1.710 18,500 +0.07(+4.27%)
Feb 25, 2021 1.800 1.800 1.500 1.640 15,461 -0.11(-6.29%)
Feb 24, 2021 1.805 1.850 1.750 1.750 2,910 -0.05(-2.78%)
Feb 23, 2021 1.665 1.850 1.500 1.800 3,908 -0.03(-1.64%)
Feb 22, 2021 1.795 1.890 1.700 1.830 12,063 -0.02(-1.08%)
Feb 19, 2021 1.800 1.850 1.750 1.850 12,700 +0.10(+5.71%)
Feb 18, 2021 1.730 1.850 1.620 1.750 7,729 +0.13(+8.02%)
Feb 17, 2021 1.600 1.620 1.510 1.620 4,130 +0.01(+0.62%)
Feb 16, 2021 1.845 1.900 1.450 1.610 12,295 -0.25(-13.44%)
Feb 12, 2021 1.730 1.900 1.700 1.860 11,800 +0.16(+9.41%)
Feb 11, 2021 1.670 1.710 1.510 1.700 13,532 +0.22(+14.86%)
Feb 10, 2021 1.610 1.745 1.460 1.480 23,446 -0.27(-15.43%)
Feb 09, 2021 1.720 1.810 1.720 1.750 22,920 +0.03(+1.74%)
Feb 08, 2021 1.940 1.940 1.710 1.720 6,780 -0.07(-3.91%)
Feb 05, 2021 0.8775 1.940 0.8775 1.790 13,100 -0.21(-10.50%)
Feb 04, 2021 1.870 2.000 1.800 2.000 11,538 +0.17(+9.29%)
Feb 03, 2021 1.975 2.200 1.830 1.830 13,865 -0.12(-6.15%)
Feb 02, 2021 1.900 2.000 1.810 1.950 7,422 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.