Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 22, 2013 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Mar 19, 2013 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 15, 2013 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Mar 08, 2013 0.9800 0.9800 0.9800 0 +0.28(+40.00%)
Mar 05, 2013 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Feb 28, 2013 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 27, 2013 1.030 1.030 1.030 1.030 2,445 +0.03(+3.00%)
Feb 25, 2013 1.000 1.000 1.000 1.000 0 +0.09(+9.89%)
Feb 22, 2013 0.3000 0.9100 0.3000 0.9100 784 -0.14(-13.33%)
Feb 14, 2013 1.050 1.050 1.050 1.050 0 +0.30(+40.00%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 800 +0.10(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.