Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 24, 2018	0.1100	0.1100	0.1000	0.1000	14,972	+0.00(+0.00%)
Apr 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018		0.1000	0.1000	0.1000	0	-0.07(-41.18%)
Apr 11, 2018		0.1700	0.1700	0.1700	0	+0.07(+70.00%)
Apr 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2018	0.1000	0.1000	0.1000	0.1000	2,980	+0.00(+0.00%)
Mar 27, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 23, 2018		0.0900	0.0900	0.0900	0	-0.09(-49.86%)
Mar 15, 2018		0.1795	0.1795	0.1795	0	+0.08(+88.95%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	2,768	+0.00(+0.00%)
Mar 02, 2018		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Feb 23, 2018		0.1150	0.1150	0.1150	7	-0.08(-41.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.