Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2700 0.2800 0.2600 0.2650 217,200 -0.01(-1.85%)
Apr 29, 2015 0.2650 0.2700 0.2600 0.2700 15,100 +0.01(+3.85%)
Apr 28, 2015 0.2600 0.2700 0.2600 0.2600 9,807 -0.01(-1.89%)
Apr 27, 2015 0.2700 0.2700 0.2600 0.2650 111,050 +0.00(+0.00%)
Apr 24, 2015 0.2700 0.2700 0.2600 0.2650 62,200 +0.01(+1.92%)
Apr 23, 2015 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-1.89%)
Apr 22, 2015 0.2650 0.2650 0.2650 0.2650 17,500 -0.01(-3.64%)
Apr 21, 2015 0.2600 0.2750 0.2500 0.2750 80,700 +0.03(+10.00%)
Apr 20, 2015 0.2550 0.2550 0.2350 0.2500 171,475 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 3,240 +0.01(+1.96%)
Apr 16, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 15, 2015 0.2700 0.2700 0.2600 0.2600 64,456 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Apr 13, 2015 0.2550 0.2700 0.2500 0.2500 153,200 -0.02(-5.66%)
Apr 10, 2015 0.2800 0.2850 0.2600 0.2650 107,048 -0.01(-1.85%)
Apr 09, 2015 0.2800 0.2850 0.2650 0.2700 147,191 -0.01(-3.57%)
Apr 08, 2015 0.2650 0.2800 0.2650 0.2800 28,858 +0.00(+0.00%)
Apr 07, 2015 0.2850 0.2900 0.2750 0.2800 1,131,150 +0.01(+3.70%)
Apr 06, 2015 0.2700 0.2700 0.2700 0.2700 4,160 -0.01(-3.57%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2015 0.2600 0.2900 0.2600 0.2800 29,000 +0.03(+9.80%)
Mar 31, 2015 0.2800 0.2800 0.2500 0.2550 61,492 -0.03(-8.93%)
Mar 30, 2015 0.2950 0.2950 0.2800 0.2800 56,820 -0.00(-1.75%)
Mar 27, 2015 0.2850 0.2850 0.2850 0.2850 11,450 -0.01(-1.72%)
Mar 26, 2015 0.2900 0.2900 0.2900 0.2900 20,300 +0.00(+0.00%)
Mar 25, 2015 0.2950 0.2950 0.2900 0.2900 26,650 -0.01(-3.33%)
Mar 24, 2015 0.2900 0.3000 0.2800 0.3000 153,800 +0.02(+7.14%)
Mar 23, 2015 0.2750 0.2900 0.2750 0.2800 384,500 +0.00(+0.00%)
Mar 20, 2015 0.2550 0.2800 0.2550 0.2800 212,795 +0.04(+14.29%)
Mar 19, 2015 0.2600 0.2600 0.2400 0.2450 116,450 -0.01(-3.92%)
Mar 18, 2015 0.2500 0.2750 0.2500 0.2550 85,780 -0.01(-1.92%)
Mar 17, 2015 0.2600 0.2600 0.2600 0.2600 2,378 -0.02(-7.14%)
Mar 16, 2015 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Mar 13, 2015 0.2700 0.2800 0.2600 0.2600 280,506 -0.01(-1.89%)
Mar 12, 2015 0.2800 0.2850 0.2650 0.2650 325,016 -0.01(-3.64%)
Mar 11, 2015 0.2750 0.2800 0.2750 0.2750 43,642 -0.01(-1.79%)
Mar 10, 2015 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Mar 09, 2015 0.2800 0.2900 0.2700 0.2900 26,440 +0.01(+1.75%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2850 45,615 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2800 0.2850 27,867 +0.00(+0.00%)
Mar 04, 2015 0.2900 0.2950 0.2850 178,900 -0.01(-3.39%)
Mar 03, 2015 0.2800 0.2950 0.2700 0.2950 49,933 +0.01(+5.36%)
Mar 02, 2015 0.2800 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Feb 27, 2015 0.2800 0.2900 0.2800 0.2800 161,000 -0.01(-3.45%)
Feb 26, 2015 0.2950 0.2950 0.2800 0.2900 73,520 +0.01(+1.75%)
Feb 25, 2015 0.2900 0.3000 0.2600 0.2850 565,216 -0.01(-1.72%)
Feb 24, 2015 0.3050 0.3050 0.2850 0.2900 85,925 -0.01(-3.33%)
Feb 23, 2015 0.3000 0.3000 0.2950 0.3000 32,400 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3200 0.3000 0.3000 134,249 -0.03(-9.09%)
Feb 19, 2015 0.3300 0.3300 0.3300 0.3300 590 +0.00(+0.00%)
Feb 18, 2015 0.3100 0.3450 0.3100 0.3300 87,149 +0.03(+10.00%)
Feb 17, 2015 0.2950 0.3000 0.2900 0.3000 122,780 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3200 0.3000 0.3000 235,700 -0.01(-3.23%)
Feb 11, 2015 0.3000 0.3100 0.3000 0.3100 22,800 -0.01(-3.13%)
Feb 10, 2015 0.3300 0.3300 0.2900 0.3200 25,017 -0.02(-5.88%)
Feb 06, 2015 0.3400 0.3400 0.3400 75 -0.01(-2.86%)
Feb 05, 2015 0.3500 0.3500 0.3500 0.3500 56,420 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3500 15,700 +0.01(+2.94%)
Feb 03, 2015 0.3300 0.3400 0.3300 0.3400 46,843 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.