Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.79 25.95 25.71 25.82 2,004,499 -0.02(-0.07%)
Apr 29, 2002 26.02 26.02 25.61 25.84 1,282,524 -0.08(-0.30%)
Apr 26, 2002 25.99 26.03 25.65 25.91 1,391,619 -0.19(-0.71%)
Apr 25, 2002 26.66 26.70 26.10 26.10 2,467,840 -0.78(-2.89%)
Apr 24, 2002 27.16 27.31 26.83 26.88 1,396,763 -0.20(-0.73%)
Apr 23, 2002 27.00 27.26 26.95 27.08 1,945,251 +0.03(+0.10%)
Apr 22, 2002 27.06 27.20 26.96 27.05 1,139,194 +0.06(+0.23%)
Apr 19, 2002 27.03 27.03 26.82 26.99 1,156,933 +0.00(+0.00%)
Apr 18, 2002 26.99 27.03 26.78 26.99 1,595,439 +0.01(+0.04%)
Apr 17, 2002 26.97 27.01 26.82 26.97 390,256 +0.08(+0.31%)
Apr 16, 2002 26.64 26.92 26.63 26.89 2,215,415 +0.24(+0.89%)
Apr 15, 2002 27.00 27.00 26.61 26.65 1,713,225 -0.34(-1.27%)
Apr 12, 2002 27.01 27.05 26.78 27.00 248,345 -0.01(-0.02%)
Apr 11, 2002 27.15 27.51 26.95 27.00 585,384 -0.09(-0.33%)
Apr 10, 2002 26.61 27.14 26.57 27.09 1,464,348 +0.38(+1.44%)
Apr 09, 2002 26.74 26.77 26.44 26.71 1,808,129 +0.15(+0.55%)
Apr 08, 2002 26.39 26.64 26.31 26.56 1,062,207 +0.17(+0.64%)
Apr 05, 2002 26.64 26.86 26.36 26.39 1,625,773 -0.19(-0.70%)
Apr 04, 2002 26.03 26.63 25.96 26.58 2,496,754 +0.55(+2.10%)
Apr 03, 2002 25.96 26.07 25.71 26.03 1,286,249 -0.01(-0.04%)
Apr 02, 2002 25.57 26.04 25.54 26.04 1,408,825 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.