Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.209 3.224 3.205 3.205 85,712 -0.00(-0.12%)
Apr 29, 2002 3.256 3.256 3.209 3.209 96,202 -0.02(-0.49%)
Apr 26, 2002 3.232 3.275 3.209 3.224 106,181 -0.01(-0.24%)
Apr 25, 2002 3.224 3.291 3.209 3.232 75,733 -0.01(-0.36%)
Apr 24, 2002 3.205 3.256 3.189 3.244 57,312 +0.01(+0.36%)
Apr 23, 2002 3.307 3.314 3.158 3.232 229,248 -0.07(-2.13%)
Apr 22, 2002 3.350 3.369 3.303 3.303 147,374 -0.06(-1.86%)
Apr 19, 2002 3.385 3.385 3.346 3.365 61,661 +0.00(+0.12%)
Apr 18, 2002 3.361 3.389 3.346 3.361 39,402 +0.01(+0.35%)
Apr 17, 2002 3.361 3.393 3.330 3.350 41,448 +0.01(+0.23%)
Apr 16, 2002 3.373 3.385 3.342 3.342 101,319 -0.03(-0.81%)
Apr 15, 2002 3.346 3.369 3.342 3.369 55,777 +0.02(+0.70%)
Apr 12, 2002 3.303 3.381 3.299 3.346 76,757 +0.03(+0.82%)
Apr 11, 2002 3.353 3.361 3.291 3.318 116,415 -0.05(-1.51%)
Apr 10, 2002 3.314 3.369 3.314 3.369 92,876 +0.02(+0.58%)
Apr 09, 2002 3.361 3.377 3.318 3.350 166,819 +0.00(+0.12%)
Apr 08, 2002 3.361 3.377 3.322 3.346 104,645 -0.01(-0.23%)
Apr 05, 2002 3.342 3.373 3.322 3.353 59,870 +0.01(+0.35%)
Apr 04, 2002 3.342 3.385 3.310 3.342 184,473 +0.00(+0.00%)
Apr 03, 2002 3.346 3.361 3.322 3.342 99,017 +0.03(+0.83%)
Apr 02, 2002 3.322 3.350 3.314 3.314 126,393 -0.01(-0.35%)
Apr 01, 2002 3.381 3.389 3.326 3.326 98,761 -0.02(-0.70%)
Mar 29, 2002 3.396 3.412 3.350 3.350 63,708 +0.00(+0.00%)
Mar 28, 2002 3.396 3.412 3.350 3.350 63,708 -0.01(-0.23%)
Mar 27, 2002 3.361 3.377 3.342 3.357 281,443 +0.02(+0.59%)
Mar 26, 2002 3.353 3.353 3.314 3.338 83,153 -0.01(-0.23%)
Mar 25, 2002 3.365 3.373 3.314 3.346 158,376 +0.00(+0.00%)
Mar 22, 2002 3.322 3.361 3.314 3.346 86,735 -0.01(-0.35%)
Mar 21, 2002 3.342 3.361 3.314 3.357 105,157 +0.02(+0.70%)
Mar 20, 2002 3.346 3.350 3.310 3.334 127,161 -0.01(-0.35%)
Mar 19, 2002 3.342 3.393 3.318 3.346 148,653 +0.01(+0.23%)
Mar 18, 2002 3.361 3.369 3.310 3.338 95,946 -0.02(-0.70%)
Mar 15, 2002 3.322 3.361 3.314 3.361 157,352 +0.03(+0.94%)
Mar 14, 2002 3.342 3.342 3.310 3.330 73,942 +0.01(+0.35%)
Mar 13, 2002 3.283 3.322 3.283 3.318 1,458,390 -0.02(-0.70%)
Mar 12, 2002 3.338 3.342 3.303 3.342 106,692 +0.04(+1.18%)
Mar 11, 2002 3.260 3.310 3.236 3.303 88,015 +0.05(+1.44%)
Mar 08, 2002 3.248 3.260 3.228 3.256 113,856 +0.02(+0.73%)
Mar 07, 2002 3.260 3.260 3.213 3.232 96,202 -0.00(-0.12%)
Mar 06, 2002 3.232 3.248 3.209 3.236 58,847 +0.03(+0.85%)
Mar 05, 2002 3.232 3.236 3.205 3.209 44,775 -0.01(-0.36%)
Mar 04, 2002 3.197 3.244 3.197 3.221 104,390 +0.02(+0.73%)
Mar 01, 2002 3.228 3.244 3.193 3.197 136,884 -0.04(-1.09%)
Feb 28, 2002 3.174 3.232 3.170 3.232 128,696 +0.06(+1.97%)
Feb 27, 2002 3.209 3.213 3.170 3.170 90,317 -0.04(-1.22%)
Feb 26, 2002 3.205 3.217 3.174 3.209 105,157 -0.02(-0.49%)
Feb 25, 2002 3.224 3.240 3.178 3.224 139,698 +0.00(+0.00%)
Feb 22, 2002 3.178 3.224 3.170 3.224 116,415 +0.05(+1.60%)
Feb 21, 2002 3.236 3.236 3.170 3.174 117,950 -0.03(-0.98%)
Feb 20, 2002 3.244 3.299 3.205 3.205 191,125 -0.03(-0.97%)
Feb 19, 2002 3.256 3.342 3.205 3.236 177,821 -0.02(-0.48%)
Feb 18, 2002 3.221 3.279 3.217 3.252 117,694 +0.00(+0.00%)
Feb 15, 2002 3.221 3.279 3.217 3.252 117,694 +0.03(+0.85%)
Feb 14, 2002 3.240 3.240 3.217 3.224 85,200 +0.04(+1.23%)
Feb 13, 2002 3.185 3.224 3.166 3.185 124,091 -0.01(-0.37%)
Feb 12, 2002 3.197 3.197 3.166 3.197 100,296 +0.00(+0.12%)
Feb 11, 2002 3.213 3.240 3.170 3.193 82,130 -0.01(-0.24%)
Feb 08, 2002 3.197 3.201 3.170 3.201 95,690 +0.01(+0.37%)
Feb 07, 2002 3.221 3.221 3.170 3.189 96,714 -0.02(-0.49%)
Feb 06, 2002 3.185 3.213 3.181 3.205 80,339 +0.01(+0.37%)
Feb 05, 2002 3.193 3.221 3.174 3.193 98,761 +0.02(+0.74%)
Feb 04, 2002 3.201 3.201 3.170 3.170 68,569 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.