Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.872 2.891 2.872 2.886 39,819 -0.00(-0.10%)
Apr 29, 2003 2.891 2.894 2.849 2.889 91,371 +0.02(+0.69%)
Apr 28, 2003 2.866 2.875 2.844 2.869 44,796 +0.00(+0.00%)
Apr 25, 2003 2.861 2.877 2.813 2.869 57,596 +0.04(+1.29%)
Apr 24, 2003 2.922 2.922 2.832 2.832 35,908 -0.08(-2.71%)
Apr 23, 2003 2.917 2.917 2.844 2.911 91,015 +0.02(+0.68%)
Apr 22, 2003 2.880 2.917 2.827 2.891 128,346 -0.03(-1.15%)
Apr 21, 2003 2.813 2.953 2.813 2.925 139,723 +0.12(+4.42%)
Apr 17, 2003 2.816 2.827 2.779 2.801 55,818 -0.02(-0.80%)
Apr 16, 2003 2.807 2.838 2.785 2.824 94,215 +0.02(+0.60%)
Apr 15, 2003 2.782 2.841 2.756 2.807 57,596 +0.03(+0.91%)
Apr 14, 2003 2.782 2.785 2.751 2.782 92,793 +0.00(+0.00%)
Apr 11, 2003 2.754 2.782 2.740 2.782 120,169 +0.03(+1.23%)
Apr 10, 2003 2.742 2.751 2.731 2.748 22,398 -0.00(-0.10%)
Apr 09, 2003 2.740 2.751 2.717 2.751 34,130 +0.03(+1.14%)
Apr 08, 2003 2.740 2.748 2.720 2.720 47,996 -0.02(-0.62%)
Apr 07, 2003 2.734 2.742 2.717 2.737 94,215 +0.00(+0.10%)
Apr 04, 2003 2.725 2.734 2.717 2.734 32,353 +0.01(+0.31%)
Apr 03, 2003 2.728 2.728 2.714 2.725 21,687 -0.00(-0.10%)
Apr 02, 2003 2.734 2.734 2.683 2.728 86,394 +0.02(+0.83%)
Apr 01, 2003 2.686 2.706 2.675 2.706 63,640 +0.05(+1.80%)
Mar 31, 2003 2.706 2.709 2.658 2.658 122,302 -0.05(-1.87%)
Mar 28, 2003 2.714 2.740 2.709 2.709 34,130 -0.03(-0.93%)
Mar 27, 2003 2.728 2.740 2.703 2.734 60,795 +0.02(+0.83%)
Mar 26, 2003 2.720 2.723 2.689 2.711 100,615 -0.01(-0.31%)
Mar 25, 2003 2.720 2.728 2.700 2.720 222,562 +0.01(+0.42%)
Mar 24, 2003 2.728 2.731 2.700 2.709 162,833 -0.03(-0.93%)
Mar 21, 2003 2.723 2.734 2.700 2.734 59,729 +0.01(+0.52%)
Mar 20, 2003 2.740 2.740 2.700 2.720 164,966 +0.01(+0.21%)
Mar 19, 2003 2.759 2.759 2.711 2.714 72,528 -0.04(-1.53%)
Mar 18, 2003 2.765 2.771 2.745 2.756 73,239 -0.01(-0.20%)
Mar 17, 2003 2.756 2.762 2.742 2.762 55,818 +0.01(+0.31%)
Mar 14, 2003 2.756 2.759 2.742 2.754 44,796 +0.01(+0.31%)
Mar 13, 2003 2.734 2.756 2.700 2.745 81,772 -0.02(-0.61%)
Mar 12, 2003 2.754 2.762 2.717 2.762 47,641 +0.01(+0.20%)
Mar 11, 2003 2.762 2.762 2.742 2.756 30,931 -0.01(-0.20%)
Mar 10, 2003 2.754 2.773 2.728 2.762 120,169 +0.01(+0.31%)
Mar 07, 2003 2.756 2.756 2.723 2.754 61,862 +0.01(+0.41%)
Mar 06, 2003 2.728 2.754 2.717 2.742 41,241 +0.01(+0.41%)
Mar 05, 2003 2.720 2.742 2.720 2.731 47,641 +0.02(+0.62%)
Mar 04, 2003 2.768 2.768 2.714 2.714 73,950 -0.03(-1.03%)
Mar 03, 2003 2.790 2.790 2.728 2.742 47,996 -0.04(-1.52%)
Feb 28, 2003 2.782 2.787 2.737 2.785 48,707 +0.01(+0.30%)
Feb 27, 2003 2.751 2.776 2.728 2.776 63,995 +0.03(+1.13%)
Feb 26, 2003 2.745 2.768 2.742 2.745 77,861 -0.01(-0.51%)
Feb 25, 2003 2.771 2.771 2.745 2.759 35,908 -0.01(-0.51%)
Feb 24, 2003 2.742 2.773 2.742 2.773 62,929 +0.03(+1.13%)
Feb 21, 2003 2.711 2.742 2.703 2.742 63,284 +0.00(+0.10%)
Feb 20, 2003 2.723 2.740 2.720 2.740 44,085 +0.04(+1.35%)
Feb 19, 2003 2.717 2.723 2.692 2.703 62,217 -0.02(-0.83%)
Feb 18, 2003 2.711 2.725 2.711 2.725 99,904 +0.02(+0.62%)
Feb 14, 2003 2.700 2.725 2.695 2.709 30,575 +0.01(+0.31%)
Feb 13, 2003 2.723 2.723 2.661 2.700 48,707 -0.00(-0.10%)
Feb 12, 2003 2.725 2.737 2.672 2.703 103,459 -0.01(-0.31%)
Feb 11, 2003 2.692 2.737 2.680 2.711 87,105 +0.02(+0.84%)
Feb 10, 2003 2.666 2.689 2.666 2.689 66,128 +0.01(+0.31%)
Feb 07, 2003 2.678 2.686 2.666 2.680 117,325 +0.01(+0.21%)
Feb 06, 2003 2.669 2.683 2.666 2.675 82,483 +0.02(+0.64%)
Feb 05, 2003 2.658 2.672 2.658 2.658 72,528 -0.01(-0.32%)
Feb 04, 2003 2.669 2.680 2.655 2.666 102,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.