Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	82.98	83.90	82.93	83.21	163,777	+0.01(+0.02%)
Apr 27, 2006	81.79	83.30	81.50	83.20	339,734	+1.34(+1.63%)
Apr 26, 2006	81.11	81.87	81.07	81.87	120,925	+0.76(+0.93%)
Apr 25, 2006	81.26	81.50	80.45	81.11	269,879	+0.52(+0.65%)
Apr 24, 2006	79.86	80.67	79.58	80.58	134,866	-0.21(-0.26%)
Apr 21, 2006	80.64	81.03	80.56	80.80	229,229	+0.16(+0.19%)
Apr 20, 2006	79.86	80.88	79.86	80.64	453,762	+0.30(+0.37%)
Apr 19, 2006	79.30	80.41	79.30	80.34	468,584	+0.73(+0.92%)
Apr 18, 2006	78.82	79.71	78.44	79.61	173,022	+1.37(+1.75%)
Apr 17, 2006	77.99	78.70	77.99	78.24	81,154	+0.49(+0.63%)
Apr 13, 2006	77.76	77.82	76.93	77.75	238,768	-0.01(-0.02%)
Apr 12, 2006	77.99	78.17	77.56	77.76	138,828	-0.22(-0.29%)
Apr 11, 2006	78.68	78.75	77.62	77.99	191,660	-1.62(-2.03%)
Apr 10, 2006	79.04	79.84	78.94	79.60	128,556	+0.02(+0.03%)
Apr 07, 2006	81.05	81.16	79.29	79.58	291,306	-2.34(-2.85%)
Apr 06, 2006	81.55	81.92	81.30	81.92	327,847	-0.07(-0.08%)
Apr 05, 2006	81.48	82.09	81.43	81.99	292,186	+1.06(+1.31%)
Apr 04, 2006	80.00	80.95	79.37	80.93	354,410	+2.48(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.