Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.38	28.46	28.27	28.31	6,870,034	-0.07(-0.26%)
Apr 27, 2007	28.19	28.40	27.91	28.38	4,080,131	+0.06(+0.20%)
Apr 26, 2007	27.90	28.77	27.90	28.33	6,396,301	-0.26(-0.91%)
Apr 25, 2007	28.86	28.89	28.55	28.59	13,359,031	-0.14(-0.47%)
Apr 24, 2007	28.53	28.78	28.43	28.72	4,304,607	+0.20(+0.69%)
Apr 23, 2007	28.30	28.58	28.30	28.52	2,902,532	+0.15(+0.52%)
Apr 20, 2007	28.28	28.63	28.17	28.38	5,041,829	+0.26(+0.92%)
Apr 19, 2007	28.06	28.19	27.93	28.12	4,279,556	+0.06(+0.22%)
Apr 18, 2007	27.66	28.21	27.65	28.06	4,270,825	+0.16(+0.57%)
Apr 17, 2007	27.67	27.94	27.65	27.90	3,009,356	+0.25(+0.92%)
Apr 16, 2007	27.62	27.75	27.50	27.65	2,657,565	+0.21(+0.78%)
Apr 13, 2007	27.86	27.86	27.23	27.43	2,059,268	+0.03(+0.12%)
Apr 12, 2007	27.54	27.56	27.10	27.40	4,260,713	-0.10(-0.35%)
Apr 11, 2007	27.76	27.83	27.43	27.49	4,555,409	-0.34(-1.24%)
Apr 10, 2007	27.75	27.95	27.70	27.84	4,201,465	-0.11(-0.38%)
Apr 09, 2007	27.58	27.97	27.53	27.94	2,902,555	+0.41(+1.49%)
Apr 05, 2007	27.12	27.59	27.12	27.53	3,360,024	+0.02(+0.08%)
Apr 04, 2007	27.84	27.90	27.44	27.51	5,573,283	-0.33(-1.19%)
Apr 03, 2007	28.09	28.15	27.82	27.84	4,618,153	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.