Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.30	10.52	10.23	10.25	305,640	-0.06(-0.58%)
Apr 27, 2007	10.21	10.47	10.12	10.31	266,787	+0.04(+0.44%)
Apr 26, 2007	10.43	10.45	10.20	10.26	712,550	-0.20(-1.93%)
Apr 25, 2007	10.52	10.54	10.37	10.46	256,304	+0.02(+0.21%)
Apr 24, 2007	10.40	10.55	10.31	10.44	203,608	+0.04(+0.43%)
Apr 23, 2007	10.24	10.40	10.08	10.40	281,007	+0.10(+1.02%)
Apr 20, 2007	10.31	10.37	10.21	10.29	200,819	+0.13(+1.25%)
Apr 19, 2007	10.29	10.41	10.11	10.17	285,940	-0.22(-2.08%)
Apr 18, 2007	10.39	10.55	10.23	10.38	222,883	-0.04(-0.43%)
Apr 17, 2007	10.74	10.74	10.33	10.43	141,504	-0.31(-2.85%)
Apr 16, 2007	10.52	10.73	10.43	10.73	258,993	+0.28(+2.71%)
Apr 13, 2007	10.33	10.45	10.31	10.45	249,717	+0.16(+1.60%)
Apr 12, 2007	9.934	10.28	9.844	10.28	228,756	+0.31(+3.07%)
Apr 11, 2007	10.09	10.16	9.830	9.979	286,304	-0.13(-1.26%)
Apr 10, 2007	9.956	10.12	9.941	10.11	139,908	+0.16(+1.65%)
Apr 09, 2007	10.13	10.20	9.807	9.941	468,450	-0.20(-1.99%)
Apr 05, 2007	10.30	10.30	10.11	10.14	152,061	-0.10(-0.95%)
Apr 04, 2007	10.37	10.37	10.17	10.24	385,767	-0.16(-1.58%)
Apr 03, 2007	10.37	10.45	10.23	10.40	411,507	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.