Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 64.92 64.92 63.49 63.49 568,488 -0.60(-0.94%)
Apr 27, 2007 63.83 64.36 63.61 64.09 685,800 +0.22(+0.34%)
Apr 26, 2007 64.65 64.67 63.68 63.87 813,187 +0.08(+0.13%)
Apr 25, 2007 63.05 63.86 63.00 63.79 882,352 +1.04(+1.66%)
Apr 24, 2007 63.10 63.15 62.71 62.75 582,400 -0.14(-0.22%)
Apr 23, 2007 62.90 63.48 62.89 62.89 591,700 -0.48(-0.76%)
Apr 20, 2007 63.00 63.51 62.90 63.37 965,100 +1.10(+1.77%)
Apr 19, 2007 63.67 63.67 62.12 62.27 659,300 -0.55(-0.88%)
Apr 18, 2007 62.42 63.12 62.20 62.82 836,100 +0.37(+0.59%)
Apr 17, 2007 62.55 62.96 62.19 62.45 1,208,955 +1.17(+1.91%)
Apr 16, 2007 60.26 61.46 60.26 61.28 645,351 +1.02(+1.69%)
Apr 13, 2007 60.15 60.46 60.06 60.26 625,000 +0.06(+0.10%)
Apr 12, 2007 60.03 60.21 59.64 60.20 484,600 -0.01(-0.02%)
Apr 11, 2007 60.60 60.62 59.87 60.21 575,398 -0.32(-0.53%)
Apr 10, 2007 60.20 60.59 60.11 60.53 558,493 +0.22(+0.36%)
Apr 09, 2007 60.73 60.75 60.29 60.31 372,529 -0.32(-0.53%)
Apr 05, 2007 60.56 60.92 60.55 60.63 418,100 +0.06(+0.10%)
Apr 04, 2007 60.36 60.59 60.10 60.57 619,300 +0.03(+0.05%)
Apr 03, 2007 60.07 60.64 60.07 60.54 464,100 +0.65(+1.09%)
Apr 02, 2007 60.07 60.07 59.40 59.89 602,500 +0.02(+0.03%)
Mar 30, 2007 59.77 60.27 59.23 59.87 953,400 +0.01(+0.02%)
Mar 29, 2007 59.91 60.23 59.43 59.86 626,182 +0.25(+0.42%)
Mar 28, 2007 60.20 60.27 59.54 59.61 718,100 -0.69(-1.14%)
Mar 27, 2007 60.48 60.53 60.12 60.30 599,085 -0.33(-0.54%)
Mar 26, 2007 60.60 60.84 60.09 60.63 728,100 -0.22(-0.36%)
Mar 23, 2007 60.84 61.18 60.75 60.85 922,500 +0.02(+0.03%)
Mar 22, 2007 61.40 61.49 60.68 60.83 667,900 -0.43(-0.70%)
Mar 21, 2007 60.10 62.09 59.89 61.26 738,780 +1.17(+1.95%)
Mar 20, 2007 59.67 60.22 59.64 60.09 854,500 +0.22(+0.37%)
Mar 19, 2007 59.43 59.88 59.35 59.87 838,200 +0.84(+1.42%)
Mar 16, 2007 59.59 59.71 58.81 59.03 1,117,800 -0.53(-0.89%)
Mar 15, 2007 58.98 59.76 58.80 59.56 838,472 +0.58(+0.98%)
Mar 14, 2007 58.86 59.04 57.87 58.98 850,500 +0.46(+0.79%)
Mar 13, 2007 60.46 60.33 58.52 58.52 1,513,700 -1.94(-3.21%)
Mar 12, 2007 60.07 60.58 59.99 60.46 528,200 +0.03(+0.05%)
Mar 09, 2007 60.15 60.51 59.73 60.43 773,089 +0.74(+1.24%)
Mar 08, 2007 59.63 60.25 59.45 59.69 574,100 +0.26(+0.44%)
Mar 07, 2007 59.50 59.95 59.30 59.43 665,000 -0.22(-0.37%)
Mar 06, 2007 59.52 59.82 59.20 59.65 1,608,900 +0.33(+0.56%)
Mar 05, 2007 59.75 60.16 59.32 59.32 933,700 -0.72(-1.20%)
Mar 02, 2007 60.67 60.67 60.01 60.04 781,600 -0.78(-1.28%)
Mar 01, 2007 60.64 61.01 59.80 60.82 1,129,992 -0.05(-0.08%)
Feb 28, 2007 60.06 61.00 60.09 60.87 1,420,600 +0.81(+1.35%)
Feb 27, 2007 62.64 62.64 59.71 60.06 1,669,800 -2.57(-4.10%)
Feb 26, 2007 62.90 62.99 62.54 62.63 658,374 -0.26(-0.41%)
Feb 23, 2007 63.05 63.12 62.63 62.89 662,700 -0.43(-0.68%)
Feb 22, 2007 63.37 63.54 63.02 63.32 576,700 +0.30(+0.48%)
Feb 21, 2007 63.25 63.35 62.84 63.02 1,191,600 -0.22(-0.35%)
Feb 20, 2007 63.73 64.17 63.20 63.24 5,010,300 -0.24(-0.38%)
Feb 16, 2007 63.14 63.55 63.14 63.48 510,200 +0.09(+0.14%)
Feb 15, 2007 64.01 64.02 63.31 63.39 637,400 -0.37(-0.58%)
Feb 14, 2007 63.45 64.11 63.23 63.76 461,392 +0.29(+0.46%)
Feb 13, 2007 62.75 63.50 62.31 63.47 668,737 +1.16(+1.86%)
Feb 12, 2007 62.75 62.92 62.20 62.31 736,814 -0.35(-0.56%)
Feb 09, 2007 63.62 63.95 62.20 62.66 728,500 -0.96(-1.51%)
Feb 08, 2007 63.51 64.07 63.33 63.62 754,000 +0.12(+0.19%)
Feb 07, 2007 63.14 63.75 63.04 63.50 626,700 +0.52(+0.83%)
Feb 06, 2007 62.38 63.35 62.38 62.98 1,136,100 +0.74(+1.19%)
Feb 05, 2007 62.50 62.69 62.13 62.24 644,600 -0.53(-0.84%)
Feb 02, 2007 62.70 62.95 62.52 62.77 631,400 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.