Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.636 4.861 4.614 4.673 516,923 +0.04(+0.80%)
Apr 29, 2008 4.781 4.781 4.559 4.636 1,048,448 -0.14(-2.91%)
Apr 28, 2008 4.574 4.834 4.574 4.775 421,887 +0.18(+4.00%)
Apr 25, 2008 4.677 4.770 4.486 4.591 949,949 -0.09(-1.83%)
Apr 24, 2008 4.544 4.730 4.402 4.677 490,086 +0.17(+3.81%)
Apr 23, 2008 4.644 4.644 4.403 4.506 518,885 -0.08(-1.77%)
Apr 22, 2008 4.857 4.874 4.399 4.587 875,903 -0.25(-5.19%)
Apr 21, 2008 4.757 4.873 4.746 4.838 451,706 +0.05(+1.14%)
Apr 18, 2008 4.657 4.834 4.657 4.783 394,377 +0.22(+4.83%)
Apr 17, 2008 4.708 4.713 4.537 4.563 365,520 -0.16(-3.32%)
Apr 16, 2008 4.481 4.720 4.481 4.719 686,063 +0.29(+6.57%)
Apr 15, 2008 4.373 4.436 4.327 4.428 542,509 +0.09(+1.96%)
Apr 14, 2008 4.248 4.415 4.248 4.343 455,073 +0.10(+2.41%)
Apr 11, 2008 4.388 4.484 4.191 4.241 667,556 -0.17(-3.91%)
Apr 10, 2008 4.247 4.535 4.234 4.413 921,496 +0.17(+4.08%)
Apr 09, 2008 4.421 4.433 4.200 4.240 538,662 -0.16(-3.56%)
Apr 08, 2008 4.404 4.519 4.367 4.397 528,081 -0.02(-0.34%)
Apr 07, 2008 4.431 4.455 4.372 4.412 463,634 +0.01(+0.21%)
Apr 04, 2008 4.321 4.447 4.264 4.402 627,156 +0.10(+2.29%)
Apr 03, 2008 4.366 4.459 4.290 4.303 673,327 -0.08(-1.85%)
Apr 02, 2008 4.308 4.468 4.283 4.385 1,306,255 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.